CollectAI

close-crypto

2026/06/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260609 0 0.0302359375 0.0302359375 0.0300720792 0.0300720792 0 0.0300720792 down down correct
1INCH-USD.CC 1INCH 20260609 0 0.0718680406 0.0720387742 0.0694759501 0.0705312272 8991196 0.0705312272 down up incorrect
2GIVE-USD.CC 2GIVE 20260609 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260609 0 15359.39309998 15359.39309998 14576.569516203 14576.569516203 0 14576.569516203 down down correct
AAVE-USD.CC Aave 20260609 0 63.3482106984 63.450961436 59.9253244746 62.0691538978 144034827 62.0691538978 down down correct
ABBC-USD.CC ABBC Coin 20260609 0 0.00450873914452 0.00462823713429 0.00433285702454 0.00433459055323 55 0.00433459055323 down down correct
ABL-USD.CC Airbloc 20260609 0 8.043750589E-5 8.049289985E-5 7.960488799E-5 7.977565551E-5 458 7.977565551E-5 down down correct
ABT-USD.CC Arcblock 20260609 0 0.2127558617 0.2166057433 0.2065707787 0.2065913253 42350 0.2065913253 down down correct
ABX-USD.CC Arbidex 20260609 0 0.00032573219764 0.00032575130174 0.00031097156989 0.00031964816685 1 0.00031964816685 down down correct
ABYSS-USD.CC Abyss Token 20260609 0 0.00246596316119 0.00247554978437 0.00236909462281 0.00239996999102 0 0.00239996999102 down down correct
ACES-USD.CC Aces 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260609 0 0.3096853689 0.3145182893 0.3034162324 0.3081412108 3505206 0.3081412108 down down correct
ACOIN-USD.CC Acoin 20260609 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260609 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260609 0 0.1703366851 0.1707279866 0.1611710041 0.1652674261 423198020 0.1652674261 down up incorrect
ADC-USD.CC AudioCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260609 0 0.0108904665 0.0109755222 0.0108360395 0.0108920766 119700 0.0108920766 up up correct
ADP-USD.CC Adappter Token 20260609 0 0.00048818819021 0.00049810870002 0.0004690011543 0.00047608040982 29982 0.00047608040982 down down correct
ADS-USD.CC Adshares 20260609 0 0.4041289105 0.4054122147 0.3884242226 0.3920210238 92848 0.3920210238 down down correct
ADX-USD.CC AdEx 20260609 0 0.0575608535 0.0576502967 0.0538438367 0.055109144 3703479 0.055109144 down down correct
ADZ-USD.CC Adzcoin 20260609 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260609 0 0.00492923272814 0.00495481008147 0.00479754336647 0.00479927522911 206 0.00479927522911 down up incorrect
AERGO-USD.CC Aergo 20260609 0 0.0412420239 0.0415884057 0.0376142849 0.0383704902 1714815 0.0383704902 down down correct
aEth-USD.CC ankrETH 20260609 0 2059.7575621131 2059.7575621131 2038.594042555 2038.594042555 0 2038.594042555 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260609 0 0.1750051444 0.1775695232 0.1717100725 0.1735032491 1640655 0.1735032491 down down correct
AGIX-USD.CC Singularity NET 20260609 0 0.0924705897 0.0924705897 0.0866818778 0.0881042562 5137 0.0881042562 down down correct
AGLD-USD.CC Adventure Gold 20260609 0 0.1915476369 0.1918978726 0.17705276 0.1816537316 14908379 0.1816537316 down up incorrect
AION-USD.CC Aion 20260609 0 0.00027392339814 0.00027401819856 0.00027373280227 0.00027384777763 32900 0.00027384777763 down down correct
AKT-USD.CC Akash Network 20260609 0 0.6318493004 0.6466640659 0.5959947428 0.6031635106 7976008 0.6031635106 down up incorrect
ALEPH-USD.CC aleph.im 20260609 0 0.012945736 0.012955078 0.0118575386 0.0125370415 201144 0.0125370415 down down correct
ALGO-USD.CC Algorand 20260609 0 0.0920775409 0.0931298675 0.0885438874 0.0911914204 36367110 0.0911914204 down up incorrect
ALIAS-USD.CC Alias 20260609 0 0.0453322076 0.0456204596 0.0425138629 0.0437604263 82 0.0437604263 down down correct
ALICE-USD.CC My Neighbor Alice 20260609 0 0.105989349 0.1064365386 0.1010872685 0.1024135655 5653178 0.1024135655 down down correct
ALPA-USD.CC Alpaca City 20260609 0 0.0169289305 0.0183868803 0.0169212816 0.0181241115 1651 0.0181241115 up up correct
ALPACA-USD.CC Alpaca Finance 20260609 0 0.00075982912301 0.00076358663834 0.00072353556419 0.00073361942008 51129 0.00073361942008 down down correct
ALPHA-USD.CC Alpha Finance 20260609 0 0.000653000024613 0.000653000024613 0.0004459999909159 0.000452000007499 16118 0.000452000007499 down down correct
AMB-USD.CC Ambrosus 20260609 0 0.00747832939899 0.00748026948519 0.00747275965949 0.00747595466755 0 0.00747595466755 down down correct
AME-USD.CC Amepay 20260609 0 0.0002279362583 0.00023042732619 0.00022245084348 0.00022797327766 61797 0.00022797327766 up up correct
AMN-USD.CC Amon 20260609 0 3.15564346E-6 3.15582854E-6 3.01264477E-6 3.09670231E-6 0 3.09670231E-6 down down correct
AMO-USD.CC AMO Coin 20260609 0 0.00031313368779 0.00031481447341 0.00028674561454 0.00029427020585 65914 0.00029427020585 down down correct
AMP-USD.CC Amp 20260609 0 0.00053495274018 0.00056063549004 0.00052028666475 0.000529090498 5473217 0.000529090498 down down correct
AMS-USD.CC AmsterdamCoin 20260609 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260609 0 0.00018784265725 0.0001879243791 0.00018772096067 0.00018780100801 0 0.00018780100801 down down correct
ANI-USD.CC Animecoin 20260609 0 0.00050440768294 0.00050440768294 0.00050440768294 0.00050440768294 0 0.00050440768294
ANKR-USD.CC Ankr 20260609 0 0.00384397788415 0.00385179004854 0.00369348628186 0.0037381427671 7860462 0.0037381427671 down down correct
ANT-USD.CC Aragon 20260609 0 0.0392767566 0.0392767566 0.0380506258 0.0380506258 0 0.0380506258 down down correct
APE-USD.CC SpaceApesInuErc 20260609 0 0.1260534812 0.1260534812 0.1190997466 0.1207553329 4768 0.1207553329 down down correct
APE3-USD.CC ApeCoin 20260609 0 0.1253401145 0.1259274843 0.1191286931 0.1208458548 16480088 0.1208458548 down down correct
API3-USD.CC API3 20260609 0 0.2561573796 0.2565881556 0.2446610591 0.2496187118 11474778 0.2496187118 down down correct
APM-USD.CC apM Coin 20260609 0 5.909750515E-5 5.909750515E-5 5.909750515E-5 5.909750515E-5 0 5.909750515E-5
APT21794-USD.CC Aptos 20260609 0 0.6704905846 0.6748373069 0.6396810512 0.6650857725 75838008 0.6650857725 down down correct
AR-USD.CC Arweave 20260609 0 1.9338511903 1.9839156158 1.8748951272 1.9331127001 30556455 1.9331127001 down down correct
ARB-USD.CC ARbit 20260609 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260609 0 0.00175773688492 0.00175783997568 0.00167808464291 0.00172490584947 13 0.00172490584947 down down correct
ARCONA-USD.CC Arcona 20260609 0 0.00416839279014 0.00416863726518 0.00397950113397 0.00409053548816 3 0.00409053548816 down down correct
ARDR-USD.CC Ardor 20260609 0 0.0294414368 0.03095015 0.0269085276 0.027768456 2226690 0.027768456 down down correct
ARGUS-USD.CC Argus 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260609 0 0.0163081078 0.0163081078 0.0159492607 0.0159492607 0 0.0159492607 down down correct
ARK-USD.CC Ark 20260609 0 0.1192394386 0.1192531542 0.1122249774 0.1145641983 909845 0.1145641983 down down correct
ARPA-USD.CC ARPA Chain 20260609 0 0.00840927824809 0.00841420272937 0.00816993151473 0.00829929905404 5264049 0.00829929905404 down down correct
ARRR-USD.CC Pirate 20260609 0 0.2702040212 0.3062725829 0.2681869094 0.3062660068 101727 0.3062660068 up down incorrect
ARX-USD.CC ARCS 20260609 0 0.0139643282 0.0140789884 0.0134797677 0.0138160286 128895 0.0138160286 down down correct
ASAFE-USD.CC AllSafe 20260609 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260609 0 0.00609244769948 0.00620622926832 0.00583019594382 0.00600809178859 230435 0.00600809178859 down down correct
AST-USD.CC AirSwap 20260609 0 0.00490831442341 0.00569618326928 0.00480095119078 0.00480162943137 77926 0.00480162943137 down down correct
ATA-USD.CC Automata 20260609 0 0.00072157804822 0.00081640262315 0.00070944323035 0.00076941455021 3296209 0.00076941455021 up up correct
ATB-USD.CC ATBCoin 20260609 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260609 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260609 0 1.7639984971 1.7957955714 1.725887491 1.775593808 34807869 1.775593808 up down incorrect
ATT-USD.CC Attila 20260609 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260609 0 0.00038881821237 0.00038884101645 0.00037119882769 0.00038155586007 3 0.00038155586007 down down correct
AUCTION-USD.CC Bounce Token 20260609 0 3.8623620243 3.8657629603 3.6368309376 3.708989433 7100566 3.708989433 down down correct
AUDIO-USD.CC Audius 20260609 0 0.0152244428 0.0153821275 0.0146738187 0.0147951918 2987514 0.0147951918 down down correct
AUR-USD.CC Auroracoin 20260609 0 0.0315307881 0.0328090797 0.029431039 0.0314507082 1839 0.0314507082 down down correct
AUTO1-USD.CC Auto 20260609 0 2.0181768188 2.0181768188 1.9604059524 1.9856396205 0 1.9856396205 down up incorrect
AUTOFARM-USD.CC Auto 20260609 0 2.0181768188 2.0181768188 1.9604059524 1.9856396205 0 1.9856396205 down up incorrect
AV-USD.CC AvatarCoin 20260609 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260609 0 6.7578910933 6.7822343648 6.4682622461 6.6395496162 257328807 6.6395496162 down down correct
AVT-USD.CC Aventus 20260609 0 0.440660209 0.4407235778 0.4185998761 0.4330529127 6486 0.4330529127 down down correct
AXE-USD.CC Axe 20260609 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260609 0 0.00062933884767 0.00062933884767 0.00060836081186 0.00061668055272 1 0.00061668055272 down up incorrect
AXS-USD.CC Axie Infinity 20260609 0 0.9458478019 0.9473562104 0.9033505528 0.9232367379 18802766 0.9232367379 down down correct
AZUKI-USD.CC Azuki 20260609 0 0.00039119271377 0.00039119271377 0.00039119271377 0.00039119271377 0 0.00039119271377
B2M-USD.CC Bit2Me 20260609 0 0.00585789977426 0.00590845178005 0.0056655192682 0.00569657765725 14101 0.00569657765725 down down correct
B3X-USD.CC Bnext Token 20260609 0 0.00010974065482 0.00010979947316 0.00010921453881 0.00010927435106 4 0.00010927435106 down down correct
BAC-USD.CC BitAlphaCoin 20260609 0 0.0027050301688 0.00323842660328 0.00260229169124 0.00270937228576 3172 0.00270937228576 up up correct
BADGER-USD.CC Badger 20260609 0 0.3528348646 0.3605821349 0.3361144489 0.3495072246 2856782 0.3495072246 down down correct
BAKE-USD.CC BakerySwap 20260609 0 0.00072987306803 0.00073986656746 0.0007194446812 0.00073960665756 89772 0.00073960665756 up up correct
BAL-USD.CC Balancer 20260609 0 0.1080082625 0.1082655678 0.103901752 0.1046389029 629754 0.1046389029 down down correct
BAMBOO-USD.CC BambooDeFi 20260609 0 0.00019369221919 0.00019623743903 0.00019354305352 0.00019623743903 0 0.00019623743903 up up correct
BAN-USD.CC Banano 20260609 0 0.00037583853074 0.00037820013207 0.00037489205442 0.00037748823409 0 0.00037748823409 up up correct
BAND-USD.CC Band Protocol 20260609 0 0.1725635846 0.173410047 0.1652474332 0.1683196442 4226209 0.1683196442 down down correct
BAT-USD.CC Basic Attention Token 20260609 0 0.0957102178 0.0975536021 0.0919111591 0.0936946004 15767871 0.0936946004 down down correct
BCA-USD.CC Bitcoin Atom 20260609 0 0.0551825684 0.0742189067 0.0531213161 0.0690755901 0 0.0690755901 up up correct
BCD-USD.CC Bitcoin Diamond 20260609 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260609 0 209.1727654422 210.4834763446 201.2097036751 203.5295483656 194046857 203.5295483656 down down correct
BCN-USD.CC Bytecoin 20260609 0 3.49944339E-5 3.500595272E-5 3.496763112E-5 3.498307513E-5 5 3.498307513E-5 down down correct
BCNT-USD.CC Bincentive 20260609 0 0.00106965415043 0.00106965415043 0.0010628079144 0.0010628079144 0 0.0010628079144 down down correct
BEAM-USD.CC Beam 20260609 0 0.0156081247 0.016395632 0.0155915671 0.0158685815 61068 0.0158685815 up up correct
BEPRO-USD.CC BetProtocol 20260609 0 0.00015250452521 0.00015499849147 0.00012430828823 0.00014806738088 7319 0.00014806738088 down down correct
BERN-USD.CC BERNcash 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260609 0 0.1075162433 0.1075162433 0.1070603243 0.1074677472 0 0.1074677472 down down correct
BETH-USD.CC Beacon ETH 20260609 0 1690.9945927288 1698.9647513792 1500.3418519335 1588.8070385687 3452328 1588.8070385687 down down correct
BF-USD.CC Bitforex 20260609 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260609 0 0.2719377933 0.2719377933 0.2681750746 0.2681750746 0 0.2681750746 down down correct
BIDAO-USD.CC Bidao 20260609 0 9.793733336E-5 9.853207455E-5 9.725929327E-5 9.725929327E-5 0 9.725929327E-5 down down correct
BIFI-USD.CC BiFi 20260609 0 0.00098564661731 0.00101053709987 0.00096895844316 0.00096931766136 424 0.00096931766136 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260609 0 0.00040488677462 0.00040696531715 0.0004016537936 0.00040275739859 0 0.00040275739859 down down correct
BIT1-USD.CC BitDAO 20260609 0 0.5512471588 0.552855557 0.5480024058 0.552855557 0 0.552855557 up up correct
BITB-USD.CC Bean Cash 20260609 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 9 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260609 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260609 0 0.00038202303374 0.00041640193098 0.00036974322998 0.00040781499628 485 0.00040781499628 up up correct
BITCOIVA-USD.CC Bitcoiva 20260609 0 9.9346747536 9.9598512686 9.7798001622 9.8385949628 0 9.8385949628 down down correct
BITSTAR-USD.CC Bitstar 20260609 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260609 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260609 0 0.00170011701675 0.00170011701675 0.00168837123184 0.00168837123184 0 0.00168837123184 down down correct
BLK-USD.CC BlackCoin 20260609 0 0.032185371 0.032185371 0.032185371 0.032185371 0 0.032185371
BLOCK-USD.CC Blocknet 20260609 0 0.009459634245 0.009459634245 0.009459634245 0.009459634245 0 0.009459634245
BLU-USD.CC BlueCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260609 0 0.00052324086607 0.00052964085806 0.00052126739194 0.00052422021297 54 0.00052422021297 up up correct
BLZ-USD.CC Bluezelle 20260609 0 0.00839426426406 0.00840103690196 0.00807104561207 0.00817046886936 102699 0.00817046886936 down down correct
BMI-USD.CC Bridge Mutual 20260609 0 0.00056189628029 0.00056192923534 0.00053643382405 0.00055140117328 9 0.00055140117328 down down correct
BMX-USD.CC BitMart Token 20260609 0 0.2997336149 0.3089860859 0.2986046671 0.2995488958 9546018 0.2995488958 down down correct
BNB-USD.CC Binance Coin 20260609 0 601.6333685383 604.8546744325 584.6503962537 592.8506175777 1187053835 592.8506175777 down down correct
BNSD-USD.CC BNSD Finance 20260609 0 9.437043647E-5 9.437043647E-5 9.437043647E-5 9.437043647E-5 0 9.437043647E-5
BNT-USD.CC Bancor 20260609 0 0.276417224 0.2776363591 0.2691680565 0.2727813996 2364291 0.2727813996 down up incorrect
BOND-USD.CC BarnBridge 20260609 0 0.0222105265 0.0302919922 0.0216381047 0.0219115271 4 0.0219115271 down down correct
BONDLY-USD.CC Bondly 20260609 0 0.00016344848766 0.00016344848766 0.00016344848766 0.00016344848766 0 0.00016344848766
BORA-USD.CC BORA 20260609 0 0.0252998321 0.0253002396 0.0231984475 0.0238780378 268087 0.0238780378 down down correct
BOSON-USD.CC Boson Protocol 20260609 0 0.0289683207 0.0289951231 0.0269553735 0.0269963977 69593 0.0269963977 down down correct
BOUTS-USD.CC BoutsPro 20260609 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260609 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260609 0 0.0886851994 0.0886932622 0.0376199768 0.0420434171 226 0.0420434171 down down correct
BSV-USD.CC Bitcoin SV 20260609 0 12.0685271167 12.0768391472 11.5399793636 11.5502276965 23764312 11.5502276965 down down correct
BSW-USD.CC Biswap USD 20260609 0 0.00033097871834 0.00033220483581 0.00032170621898 0.00032502203898 2911 0.00032502203898 down down correct
BTA-USD.CC Bata 20260609 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260609 0 63092.890625 63486.08984375 60756.6875 61643.78125 40144449754 61643.78125 down down correct
BTC2-USD.CC Bitcoin 2 20260609 0 0.0679848127 0.0698940434 0.0678622413 0.0682620555 10931 0.0682620555 up up correct
BTCB-USD.CC Bitcoin BEP2 20260609 0 63095.86594491 63376.476698466 60863.232365606 61634.346304785 64007557 61634.346304785 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260609 0 0.00990624495774 0.00994461150169 0.00971340739355 0.00981070829397 0 0.00981070829397 down up incorrect
BTCZ-USD.CC BitcoinZ 20260609 0 2.254865116E-5 2.534368591E-5 2.254787677E-5 2.523716601E-5 0 2.523716601E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260609 0 0.3296332355 0.3397889729 0.239861697 0.2947042802 1307 0.2947042802 down down correct
BTR-USD.CC Bitrue Coin 20260609 0 0.0124100571 0.0124416805 0.0121974857 0.0123117877 447514 0.0123117877 down down correct
BTRS-USD.CC Bitball Treasure 20260609 0 0.0150157256 0.0150215137 0.0150055768 0.0150115803 2811 0.0150115803 down down correct
BTS-USD.CC BitShares 20260609 0 0.00098340209567 0.00100640878875 0.00097281738467 0.00097818429535 63170 0.00097818429535 down down correct
BTT-USD.CC BitTorrent 20260609 0 2.716107E-7 2.729122E-7 2.6425496E-7 2.6552325E-7 5411672 2.6552325E-7 down down correct
BUB-USD.CC Bubble 20260609 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260609 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260609 0 0.00053825822347 0.00053825822347 0.00052073795231 0.00052073795231 0 0.00052073795231 down down correct
BUSD-USD.CC Binance USD 20260609 0 1.0001780402 1.0018385798 0.9981687436 0.9997054431 1207228 0.9997054431 down down correct
BUZZ-USD.CC BUZZCoin 20260609 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260609 0 0.00016221184238 0.00017552854572 0.0001620346511 0.00017490492207 1052 0.00017490492207 up up correct
C2-USD.CC Coin2.1 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260609 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260609 0 0.0147244736 0.0148373693 0.0143097853 0.0147045447 9735782 0.0147045447 down down correct
CAB-USD.CC Cabbage 20260609 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260609 0 1.3122256014 1.3472965309 1.2749481769 1.3083790203 29674961 1.3083790203 down down correct
CANN-USD.CC CannabisCoin 20260609 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260609 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260609 0 0.00071308185154 0.0007132774663 0.00071248509777 0.00071248509777 0 0.00071248509777 down up incorrect
CBK-USD.CC Commerzbank AG 20260609 0 0.1984498065 0.198527241 0.18669116 0.1900022995 8972469 0.1900022995 down down correct
CBP-USD.CC CashBackPro 20260609 0 0.00960158294784 0.0108260113 0.00957920434053 0.00964618114419 0 0.00964618114419 up up correct
CEL-USD.CC Celsius 20260609 0 0.0147933761 0.0149063769 0.01432078 0.0143385955 172 0.0143385955 down down correct
CELO-USD.CC Celo 20260609 0 0.0605818421 0.0606321958 0.05807356 0.0592528613 2180064 0.0592528613 down down correct
CERE-USD.CC Cere Network 20260609 0 0.00020536977599 0.0002055382092 0.00020330505619 0.00020442039308 61553 0.00020442039308 down down correct
CF-USD.CC Californium 20260609 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260609 0 0.0455275496 0.0458160905 0.0440570433 0.0446751476 8195461 0.0446751476 down down correct
CHAIN-USD.CC Chain Games 20260609 0 0.00388849149466 0.00390986666872 0.00379754186372 0.00382856959881 630 0.00382856959881 down down correct
CHESS-USD.CC ChessCoin 20260609 0 0.0403542815 0.040612687 0.038935092 0.0394675554 0 0.0394675554 down down correct
CHI-USD.CC XAYA 20260609 0 0.00822258762751 0.00822487523155 0.00790965102274 0.00791001316443 0 0.00791001316443 down down correct
CHR-USD.CC Chromia 20260609 0 0.0158069942 0.0158267864 0.015057229 0.0153016609 1742237 0.0153016609 down down correct
CHSB-USD.CC SwissBorg 20260609 0 0.1554977559 0.1566339703 0.1486936218 0.1509418813 176098 0.1509418813 down down correct
CHZ-USD.CC Chiliz 20260609 0 0.0263210395 0.0291729811 0.0253115774 0.0289253977 141188707 0.0289253977 up up correct
CJ-USD.CC Cryptojacks 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260609 0 0.0010711254684 0.00110003205832 0.00103523597159 0.00105657298321 3940371 0.00105657298321 down down correct
CLAM-USD.CC Clams 20260609 0 0.0630615762 0.0634573234 0.0624365239 0.0626613065 0 0.0626613065 down down correct
CLOAK-USD.CC CloakCoin 20260609 0 0.3153078808 0.7894091036 0.3121826194 0.7400166633 3 0.7400166633 up up correct
CLT-USD.CC Cexlt 20260609 0 0.3289411932 0.3291383903 0.3288520782 0.3289431953 0 0.3289431953 up up correct
CLUB-USD.CC ClubCoin 20260609 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260609 0 0.00403362193836 0.00404068589265 0.0022763867238 0.00251528562286 177030 0.00251528562286 down down correct
CNB-USD.CC Coinsbit Token 20260609 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260609 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260609 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260609 0 18.1819873262 18.9551386816 17.5277404872 18.7722364112 16936950 18.7722364112 up up correct
CONX-USD.CC Concoin 20260609 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260609 0 4758.8360704108 4758.8360704108 4675.9091198759 4675.9091198759 0 4675.9091198759 down down correct
CORX-USD.CC CorionX 20260609 0 2.399369089E-5 2.399369089E-5 2.354322496E-5 2.392619635E-5 0 2.392619635E-5 down down correct
COS-USD.CC Contentos 20260609 0 0.00065776915838 0.00065778703175 0.00053491440564 0.0005673153783 5956867 0.0005673153783 down down correct
COT-USD.CC CoTrader 20260609 0 1.9193958E-6 1.91950837E-6 1.83241795E-6 1.8835453E-6 38 1.8835453E-6 down down correct
COTI-USD.CC COTI 20260609 0 0.010112801 0.0101524585 0.0096037055966 0.00979375688622 3406616 0.00979375688622 down down correct
COVAL-USD.CC Circuits of Value 20260609 0 6.701414392E-5 6.701414392E-5 4.004455336E-5 4.26005289E-5 0 4.26005289E-5 down down correct
CPOOL-USD.CC Clearpool 20260609 0 0.0227348774 0.0264670032 0.02133292 0.0222472498 9286915 0.0222472498 down down correct
CRDT-USD.CC CRDT 20260609 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260609 0 0.6278269031 0.6278269031 0.4730539346 0.5123266962 0 0.5123266962 down down correct
CRO-USD.CC Crypto.com Coin 20260609 0 0.0620816337 0.062125237 0.0593528512 0.0596369949 8168799 0.0596369949 down down correct
CRPT-USD.CC Crypterium 20260609 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260609 0 0.00825338800454 0.00825720509999 0.00785308913973 0.00792631049944 8620 0.00792631049944 down down correct
CRW-USD.CC Crown 20260609 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260609 0 4.603712585E-5 4.625381661E-5 4.096475381E-5 4.551469998E-5 510 4.551469998E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260609 0 0.089796532 0.0910427684 0.0860290335 0.0890226959 2675491 0.0890226959 down down correct
CTSI-USD.CC Cartesi 20260609 0 0.0233320172 0.0234314217 0.0222314204 0.0228155221 3788362 0.0228155221 down down correct
CTXC-USD.CC Cortex 20260609 0 0.00081767134064 0.00089297317275 0.00080966431384 0.00089230399952 54456 0.00089230399952 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260609 0 0.1099200556 0.1099200556 0.1082887439 0.1082887439 0 0.1082887439 down down correct
CVC-USD.CC Civic 20260609 0 0.0232647077 0.0232882772 0.0220192488 0.0224421393 1372152 0.0224421393 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260609 0 0.00173285431055 0.00173285431055 0.00170381282944 0.00170381282944 0 0.00170381282944 down down correct
CVT-USD.CC CyberVein 20260609 0 0.00012552104308 0.00012552104308 0.00012552104308 0.00012552104308 0 0.00012552104308
CVX-USD.CC Convex Finance 20260609 0 1.2515868392 1.2533967881 1.1844359378 1.2105109438 4683681 1.2105109438 down down correct
CWS-USD.CC Crowns 20260609 0 0.00905075504371 0.00905560603027 0.00769180094605 0.00781889740545 246 0.00781889740545 down down correct
CXO-USD.CC CargoX 20260609 0 0.1572226021 0.1586618531 0.1559947051 0.1559947051 8718 0.1559947051 down down correct
CXT-USD.CC Coinonat 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260609 0 0.0072364995012 0.00724066747672 0.00680119644793 0.00694898071889 669419 0.00694898071889 down down correct
DAI-USD.CC Dai 20260609 0 0.9996528996 1.0000933684 0.9994603443 0.9996514025 76725119 0.9996514025 down down correct
DAO-USD.CC GameDAO 20260609 0 0.0297737765 0.0302832105 0.0281779079 0.0294847882 3092982 0.0294847882 down down correct
DAPP-USD.CC LiquidApps 20260609 0 6.04528188E-6 6.04563643E-6 5.77133857E-6 5.93236801E-6 1 5.93236801E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260609 0 0.00544228376554 0.00557505995405 0.00504891656027 0.00542739300052 5362019 0.00542739300052 down down correct
DARA-USD.CC Immutable 20260609 0 0.00137331794338 0.00137331794338 0.00132919628558 0.00134793627073 0 0.00134793627073 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260609 0 0.00026577502494 0.00028749886664 0.00026018523926 0.00026018523926 3191 0.00026018523926 down up incorrect
DASH-USD.CC Dash 20260609 0 36.8259230172 38.3094002855 35.1280560631 35.2019114012 94911882 35.2019114012 down down correct
DBC-USD.CC DeepBrain Chain 20260609 0 0.00026880362616 0.00029575237715 0.00026576901429 0.0002757343466 16634 0.0002757343466 up up correct
DCR-USD.CC Decred 20260609 0 12.2393343377 12.3938954391 11.8512328537 12.0131444921 1804444 12.0131444921 down down correct
DEGO-USD.CC DeroGold 20260609 0 0.00723530835469 0.0142357684 0.00621485230337 0.0120968366 573227 0.0120968366 up up correct
DEM-USD.CC Deutsche eMark 20260609 0 0.0018918472849 0.00190371970319 0.00182508243557 0.00185537020578 0 0.00185537020578 down down correct
DENT-USD.CC Dent 20260609 0 3.819299108E-5 4.619598495E-5 3.640813452E-5 3.736705686E-5 1086036 3.736705686E-5 down down correct
DEP-USD.CC DEAPcoin 20260609 0 0.00107081970059 0.00107553472368 0.0010636957545 0.00107143534132 123522 0.00107143534132 up up correct
DERO-USD.CC Dero 20260609 0 0.1028372441 0.1618570429 0.1004896767 0.1318504509 6361 0.1318504509 up up correct
DEUS-USD.CC DEUS Finance 20260609 0 2.4352454556 2.4646624094 2.388258037 2.4105574639 0 2.4105574639 down down correct
DEXE-USD.CC DeXe 20260609 0 21.6189303765 22.6527296355 18.4185209091 19.2240846173 36437406 19.2240846173 down down correct
DFL-USD.CC DeFi Land 20260609 0 1.459816771E-5 1.466902476E-5 1.458346972E-5 1.45873524E-5 0 1.45873524E-5 down down correct
DFT-USD.CC DraftCoin 20260609 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260609 0 0.0025935838244 0.00259913451563 0.00240231631502 0.00251015845146 3702998 0.00251015845146 down down correct
DGC-USD.CC Digitalcoin 20260609 0 0.00126123152327 0.00126914646879 0.00121672162371 0.00123336110544 4 0.00123336110544 down down correct
DHT-USD.CC dHEDGE 20260609 0 0.0318997469 0.0319428295 0.0308684371 0.0312668874 83 0.0312668874 down down correct
DIA-USD.CC DIA 20260609 0 0.1246118374 0.1249371225 0.1179314467 0.1209063571 3499248 0.1209063571 down down correct
DIAMOND-USD.CC Diamond 20260609 0 1.1463164803 1.1538419468 1.0882905606 1.1232344299 42843 1.1232344299 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260609 0 0.00013844306538 0.00013845118503 0.00013318752254 0.00013580293559 26 0.00013580293559 down down correct
DIP-USD.CC Dipper Network 20260609 0 0.00135194668211 0.00135197197779 0.00129207543051 0.00132812637161 4 0.00132812637161 down down correct
DKA-USD.CC dKargo 20260609 0 0.00396501490572 0.00400271968271 0.00372079701562 0.0039679846417 2959895 0.0039679846417 up up correct
DLC-USD.CC Dollarcoin 20260609 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260609 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260609 0 0.00652847091952 0.00669937531343 0.00628676384008 0.00645516821681 5591 0.00645516821681 down down correct
DODO-USD.CC DODO 20260609 0 0.0170442397 0.0178409914 0.0155766746 0.0156979757 5103745 0.0156979757 down down correct
DOGE-USD.CC Dogecoin 20260609 0 0.086288076 0.0866298784 0.0832692209 0.0847869626 760706416 0.0847869626 down down correct
DOGEC-USD.CC DogeCash 20260609 0 0.00019992 0.00019992 0.00019992 0.00019992 0 0.00019992
DONUT-USD.CC Donut 20260609 0 0.00024774883561 0.00024774883561 0.00024774883561 0.00024774883561 0 0.00024774883561
DOT-USD.CC Polkadot [IOU] 20260609 0 0.9734843538 0.9769100272 0.933019195 0.9577916861 85079930 0.9577916861 down down correct
DPI-USD.CC DeFi Pulse Index 20260609 0 32.730173053 32.730173053 31.4259630686 31.634500311 0 31.634500311 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260609 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260609 0 0.00806083534699 0.00866968735742 0.00760031791243 0.00760060723589 1 0.00760060723589 down down correct
DSLA-USD.CC DSLA Protocol 20260609 0 1.182778949E-5 1.182778949E-5 1.182778949E-5 1.182778949E-5 0 1.182778949E-5
DUCK-USD.CC Unit Protocol New 20260609 0 0.00119038699738 0.00119038708439 0.00116509509247 0.00116745536917 159 0.00116745536917 down down correct
DUSK-USD.CC Dusk Network 20260609 0 0.09316507 0.0935057958 0.084360131 0.0845656285 6929613 0.0845656285 down down correct
DVI-USD.CC Dvision Network 20260609 0 0.00010996129906 0.00016746008604 0.00010957124062 0.00016631776719 0 0.00016631776719 up down incorrect
DYDX-USD.CC dYdX 20260609 0 0.1370725122 0.1371690605 0.1248899956 0.126660074 4482051 0.126660074 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260609 0 0.00175648671866 0.00175648671866 0.00170783100317 0.00170783100317 0 0.00170783100317 down up incorrect
EDRC-USD.CC EDRCoin 20260609 0 0.0056047755463 0.00568638349855 0.0054752473067 0.0055501249745 1 0.0055501249745 down down correct
EFI-USD.CC Efinity 20260609 0 0.00628835496411 0.00628835496411 0.00628835496411 0.00628835496411 0 0.00628835496411
EGG-USD.CC Nestree 20260609 0 0.00179648898989 0.00179648898989 0.00175065622623 0.0017549295401 0 0.0017549295401 down down correct
EGLD-USD.CC Elrond 20260609 0 2.952963455 2.9564313108 2.8419487372 2.9192642961 5061125 2.9192642961 down down correct
ELF-USD.CC aelf 20260609 0 0.0643766176 0.0656462392 0.0614409387 0.0641714487 2363595 0.0641714487 down down correct
ELON-USD.CC Dogelon Mars 20260609 0 3.08177E-8 3.133622E-8 2.928115E-8 2.941099E-8 11899334 2.941099E-8 down down correct
EMC-USD.CC Emercoin 20260609 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260609 0 0.0301353546 0.0306749098 0.029226032 0.0293959496 5091410 0.0293959496 down down correct
ENS-USD.CC Ethereum Name Service 20260609 0 4.7362272849 4.7493732065 4.5397545388 4.6287467576 14928787 4.6287467576 down down correct
ENT-USD.CC Eternity 20260609 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260609 0 0.0643091976 0.0643190677 0.0617796218 0.0633685803 19463 0.0633685803 down up incorrect
EOSDAC-USD.CC eosDAC 20260609 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260609 0 0.178999474 0.1854829483 0.1754997169 0.1755707247 4122 0.1755707247 down down correct
ERG-USD.CC Ergo 20260609 0 0.2131466154 0.2172597755 0.2113418018 0.2158434809 127112 0.2158434809 up up correct
ERSDL-USD.CC UnFederalReserve 20260609 0 2.27923427E-6 2.27936795E-6 2.16481953E-6 2.19943631E-6 2 2.19943631E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260609 0 0.00027091297271 0.00027092886168 0.00025863649046 0.00026585285621 1 0.00026585285621 down down correct
ETC-USD.CC Ethereum Classic 20260609 0 7.1012349015 7.1051893331 6.8584305248 6.9991674822 37098265 6.9991674822 down down correct
ETH-USD.CC Ethereum 20260609 0 1690.2133789062 1695.5229492188 1613.8342285156 1637.7066650391 15196855528 1637.7066650391 down down correct
ETHIX-USD.CC EthicHub 20260609 0 0.0970959646 0.0970959646 0.0940766612 0.0945956866 18 0.0945956866 down down correct
ETHM-USD.CC Ethereum Meta 20260609 0 2.374114E-8 2.374114E-8 2.374114E-8 2.374114E-8 0 2.374114E-8
ETHW-USD.CC ETHPoW USD 20260609 0 0.22866100072861 0.2321839928627 0.21805000305176 0.22369000315666 3402562 0.22369000315666 down down correct
ETN-USD.CC Electroneum 20260609 0 0.000882441323 0.00089135528381 0.00086021602505 0.00086787241942 236671 0.00086787241942 down down correct
EUC-USD.CC Eurocoin 20260609 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260609 0 1.2320184288 1.2375992144 1.2046489987 1.2196717869 0 1.2196717869 down down correct
EVIL-USD.CC Evil Coin 20260609 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260609 0 0.2838723323 0.2933522237 0.2787390041 0.2864094126 273518 0.2864094126 up up correct
EXM-USD.CC EXMO Coin 20260609 0 0.00403630915348 0.00406031661576 0.00394212248794 0.00403773614455 2286154 0.00403773614455 up up correct
eXRD-USD.CC E-RADIX 20260609 0 0.00107863703452 0.00112597447006 0.00107862733519 0.00112597447006 0 0.00112597447006 up up correct
FARM-USD.CC Harvest Finance 20260609 0 5.4424284547 5.7886594488 5.2484895951 5.4162812323 192371 5.4162812323 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260609 0 0.3148077851 0.3152355768 0.2987405205 0.3114849588 476372 0.3114849588 down down correct
FET-USD.CC Fetch.AI 20260609 0 0.2092079861 0.2117445154 0.1979554645 0.1997697557 114804363 0.1997697557 down down correct
FIDA-USD.CC Bonfida 20260609 0 0.0227725915 0.024806447 0.0213974391 0.022643359 25117471 0.022643359 down down correct
FIL-USD.CC Filecoin [Futures] 20260609 0 0.7737462057 0.7802982141 0.7427959966 0.7629509231 79031733 0.7629509231 down down correct
FIO-USD.CC FIO Protocol 20260609 0 0.00091413882877 0.00091784267044 0.00032118669862 0.00090475180101 576449 0.00090475180101 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260609 0 0.00223669807934 0.00235876377341 0.00223603212717 0.002266238508 711 0.002266238508 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260609 0 0.00845032286924 0.0084503531721 0.00796521705252 0.00796521705252 184611 0.00796521705252 down down correct
FIRO-USD.CC Firo 20260609 0 0.7317511981 0.742733437 0.7046617087 0.7278884025 324651 0.7278884025 down down correct
FIS-USD.CC Stafi 20260609 0 0.0129823206 0.012982457 0.0115391283 0.0118483495 174209 0.0118483495 down down correct
FLIXX-USD.CC Flixxo 20260609 0 0.00737475347185 0.00737518599902 0.00704056486072 0.00723700771779 0 0.00723700771779 down down correct
FLM1-USD.CC Flamingo 20260609 0 0.00071719943731 0.00071753577697 0.00067553891675 0.00069701255518 55979 0.00069701255518 down down correct
FLOKI-USD.CC Floki Inu 20260609 0 2.426613568E-5 2.469383485E-5 2.364278596E-5 2.421029602E-5 21049360 2.421029602E-5 down down correct
FLOW-USD.CC Flow 20260609 0 0.0270776063 0.0271063356 0.0260346832 0.026613399 3269941 0.026613399 down down correct
FOR-USD.CC The Force Protocol 20260609 0 6.245362142E-5 6.245362142E-5 6.213042555E-5 6.227850619E-5 0 6.227850619E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260609 0 0.1874720339 0.2127788551 0.1764819188 0.2007329288 3339652 0.2007329288 up down incorrect
FOX-USD.CC SmartFox 20260609 0 0.00484897033576 0.00485888235386 0.00463882580229 0.00467738330849 5786 0.00467738330849 down up incorrect
FRAX-USD.CC Frax 20260609 0 0.9930173268 0.995667313 0.9903435072 0.9921112001 630661 0.9921112001 down down correct
FRC-USD.CC Freicoin 20260609 0 0.0018918472849 0.00189323015767 0.00187309571662 0.00188504278932 0 0.00188504278932 down down correct
FREE-USD.CC FREE Coin 20260609 0 2.300645E-8 2.312358E-8 2.297819E-8 2.308395E-8 163836 2.308395E-8 up up correct
FRN-USD.CC Francs 20260609 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260609 0 0.0133278786 0.0133278786 0.0130561162 0.0131740579 0 0.0131740579 down down correct
FRST-USD.CC FirstCoin 20260609 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260609 0 1.956995863E-5 1.956995863E-5 1.956995863E-5 1.956995863E-5 0 1.956995863E-5
FSCC-USD.CC Fisco 20260609 0 0.0371456843 0.0374105356 0.0332988403 0.0374087173 20 0.0374087173 up up correct
FSN-USD.CC Fusion 20260609 0 0.00214385060922 0.00214385060922 0.00214385060922 0.00214385060922 0 0.00214385060922
FTC-USD.CC Feathercoin 20260609 0 0.00064088468168 0.00064088468168 0.00064088468168 0.00064088468168 0 0.00064088468168
FTT-USD.CC FTX Token 20260609 0 0.3188845245 0.3449035173 0.2817403224 0.2907969896 14252933 0.2907969896 down up incorrect
FTX-USD.CC FintruX Network 20260609 0 0.00027542696277 0.00027544311648 0.00026294592804 0.0002702825339 6 0.0002702825339 down down correct
FUN-USD.CC FunFair 20260609 0 0.00175819985288 0.00194097545253 0.00168786864901 0.00185085622565 816056 0.00185085622565 up up correct
FUSE-USD.CC Fuse Network 20260609 0 0.00308798538552 0.00308972846638 0.00302577769535 0.00306638107283 117747 0.00306638107283 down down correct
FXS-USD.CC Frax Share USD 20260609 0 0.2904470459 0.2905601075 0.2796535796 0.2831366086 492473 0.2831366086 down down correct
FYD-USD.CC FYDcoin 20260609 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260609 0 0.8487535538 0.8578995967 0.8339734329 0.8467785806 817482 0.8467785806 down down correct
GALA-USD.CC Gala 20260609 0 0.00262505073145 0.00263493434836 0.00251441801904 0.00257128824479 15198398 0.00257128824479 down down correct
GAS-USD.CC Gas 20260609 0 1.1405815863 1.1430375008 1.0935644998 1.1126296508 2377701 1.1126296508 down up incorrect
GB-USD.CC GoldBlocks 20260609 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260609 0 5.0276832088 5.7452364878 4.7205982892 4.9653858037 6980 4.9653858037 down down correct
GEEQ-USD.CC GEEQ 20260609 0 0.00778761635118 0.00779845558956 0.00679572741833 0.00773569999586 178421 0.00773569999586 down down correct
GENE1-USD.CC Genopets 20260609 0 0.003013726732 0.00311323099961 0.00298197047361 0.00309473310507 0 0.00309473310507 up up correct
GFARM2-USD.CC Gains Farm v2 20260609 0 1085.9952634498 1085.9960937706 1062.5463983151 1064.9927653361 239 1064.9927653361 down down correct
GHOST-USD.CC Ghost 20260609 0 0.0205773404 0.0205773404 0.0188032209 0.0188032209 0 0.0188032209 down down correct
GHST-USD.CC Aavegotchi 20260609 0 0.0613931411 0.0614270663 0.0597058609 0.0600707721 206438 0.0600707721 down down correct
GLC-USD.CC GoldCoin 20260609 0 0.00159911767819 0.00245183292537 0.00159835296672 0.00184455426243 198 0.00184455426243 up up correct
GLEEC-USD.CC Gleec Coin 20260609 0 0.0407890781 0.0584824831 0.0407689822 0.0416000799 0 0.0416000799 up up correct
GLM-USD.CC Golem 20260609 0 0.1128437873 0.1129156417 0.1073886644 0.1091987135 7371799 0.1091987135 down down correct
GLMR-USD.CC Moonbeam 20260609 0 0.00932980501177 0.00936518189696 0.00882419238706 0.00894206949205 3712830 0.00894206949205 down down correct
GM-USD.CC GM 20260609 0 3.67897119E-6 3.67897119E-6 3.57683207E-6 3.65796666E-6 56423 3.65796666E-6 down down correct
GMX11857-USD.CC GMX 20260609 0 5.6891316608 5.7604788944 5.4293851589 5.5533351759 4314307 5.5533351759 down down correct
GNO-USD.CC Gnosis 20260609 0 96.5743316273 97.1035385688 93.6081950721 94.6685726511 2335017 94.6685726511 down down correct
GOD-USD.CC Bitcoin God 20260609 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260609 0 0.0013986125452 0.0013986125452 0.00138136121879 0.00139410953989 0 0.00139410953989 down down correct
GRIN-USD.CC Grin 20260609 0 0.02672042 0.0273266292 0.0260296043 0.0270437529 3597 0.0270437529 up down incorrect
GRLC-USD.CC Garlicoin 20260609 0 0.00448619277173 0.00448619277173 0.00369258578431 0.00370008331633 214 0.00370008331633 down down correct
GRS-USD.CC Groestlcoin 20260609 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260609 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260609 0 6.3660636107 6.4750731878 6.2753965444 6.33770452 5462646 6.33770452 down down correct
GTO-USD.CC Gifto 20260609 0 3.336733097E-5 3.336733097E-5 3.336733097E-5 3.336733097E-5 0 3.336733097E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260609 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260609 0 0.00523389037313 0.00523389037313 0.00505783443174 0.00518676625918 0 0.00518676625918 down down correct
GUSD-USD.CC Gemini Dollar 20260609 0 0.9998543936 1.0025649976 0.9965218075 1.0001046686 1103495 1.0001046686 up up correct
GXC-USD.CC GXChain 20260609 0 0.2882635455 0.3106519168 0.2861134972 0.2970435322 0 0.2970435322 up up correct
HAKKA-USD.CC Hakka Finance 20260609 0 0.0018917748667 0.00189821298286 0.00159258334691 0.00159258334691 0 0.00159258334691 down down correct
HBAR-USD.CC Hedera Hashgraph 20260609 0 0.0813424859 0.0815578005 0.0787606423 0.079372539 50374878 0.079372539 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260609 0 0.9750318831 0.9899529823 0.8836529049 0.8957175935 23 0.8957175935 down down correct
HBN-USD.CC HoboNickels 20260609 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260609 0 0.00013016843651 0.00013058232135 0.00012732754748 0.00012811626601 20 0.00012811626601 down down correct
HEDG-USD.CC HedgeTrade 20260609 0 2.74920192E-6 2.74936316E-6 2.62462122E-6 2.69785229E-6 1 2.69785229E-6 down down correct
HEGIC-USD.CC HEGIC 20260609 0 0.012492407 0.0124931397 0.0119263108 0.0122590737 20 0.0122590737 down down correct
HELMET-USD.CC Helmet Insure 20260609 0 0.00217225670333 0.0022014609469 0.0021585140421 0.0021585140421 0 0.0021585140421 down down correct
HEX-USD.CC HEX 20260609 0 0.00042850139603 0.00044656381894 0.00041263310602 0.00043299798034 121196 0.00043299798034 up down incorrect
HEZ-USD.CC Hermez Network 20260609 0 3.0398034857 3.0533698782 3.0107219164 3.018984771 30386 3.018984771 down up incorrect
HGET-USD.CC Hedget 20260609 0 0.0661074404 0.0716289872 0.0606616897 0.0713142545 25719 0.0713142545 up up correct
HIBS-USD.CC Hiblocks 20260609 0 5.49502987E-6 5.507472E-6 5.46859189E-6 5.47071335E-6 15757 5.47071335E-6 down down correct
HIGH-USD.CC Highstreet 20260609 0 0.073339000344276 0.073839001357555 0.064505003392696 0.066333003342152 5799142 0.066333003342152 down down correct
HMQ-USD.CC Humaniq 20260609 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260609 0 0.0032632683255 0.00326430160643 0.00277447251224 0.00278054713167 6827 0.00278054713167 down down correct
HNST-USD.CC Honest 20260609 0 0.00153945818684 0.00168139335335 0.00138798169975 0.00160773841617 0 0.00160773841617 up up correct
HNT-USD.CC Helium 20260609 0 0.4313994695 0.4318009973 0.3663509475 0.369485837 7185754 0.369485837 down down correct
HNY-USD.CC Honey 20260609 0 0.8931004657 0.8945414563 0.8787004017 0.8804279916 0 0.8804279916 down down correct
HOGE-USD.CC Hoge Finance 20260609 0 3.02619207E-6 3.11564479E-6 3.00130751E-6 3.10003432E-6 0 3.10003432E-6 up up correct
HOPR-USD.CC HOPR 20260609 0 0.0169911309 0.0169914529 0.0163936812 0.0165883474 132870 0.0165883474 down down correct
HOT-USD.CC Hydro Protocol 20260609 0 0.00031193031718 0.00031252444792 0.00029713210317 0.00030413542852 0 0.00030413542852 down down correct
HOT1-USD.CC Holo 20260609 0 0.0003133870101 0.00031364197284 0.00029743258614 0.00030429137275 4142721 0.00030429137275 down down correct
HPY-USD.CC Hyper Pay 20260609 0 0.00021787000484 0.00021787000484 0.00021787000484 0.00021787000484 0 0.00021787000484
HT-USD.CC Huobi Token 20260609 0 0.1076968988 0.108472532 0.0293730267 0.0594019339 141197 0.0594019339 down down correct
HTR-USD.CC Hathor Network 20260609 0 0.00312230818384 0.00312280962294 0.00295643050906 0.0029642451892 62119 0.0029642451892 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260609 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260609 0 0.0799661903 0.084455148 0.0766987002 0.0779814561 371127 0.0779814561 down down correct
HVCO-USD.CC High Voltage 20260609 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260609 0 0.00264976409243 0.00266832419818 0.00247152626941 0.00252080805734 0 0.00252080805734 down down correct
HYDRA-USD.CC HYDRA 20260609 0 0.0285970526 0.028647398 0.0278739591 0.0280223873 66462 0.0280223873 down down correct
HYVE-USD.CC Hyve 20260609 0 0.00348024644048 0.00348024644048 0.00342776117967 0.00342776117967 0 0.00342776117967 down down correct
IBANK-USD.CC iBank 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260609 0 0.00069879657961 0.00069924435382 0.00069485071145 0.00069600123219 144715 0.00069600123219 down down correct
ICHI-USD.CC ICHI 20260609 0 0.0967236913 0.0967293033 0.0889388148 0.0889388148 4554 0.0889388148 down up incorrect
ICOB-USD.CC ICOBID 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260609 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260609 0 2.3310820423 2.3513660209 2.2414922807 2.2845657919 48758273 2.2845657919 down down correct
ICX-USD.CC ICON 20260609 0 0.0300225194 0.030120345 0.0283154652 0.0290091966 1050694 0.0290091966 down down correct
ID-USD.CC Infinite Divs 20260609 0 0.0025553190527 0.0025622908682 0.0025553190527 0.0025622908682 0 0.0025622908682 up up correct
IDEX-USD.CC IDEX 20260609 0 0.00184596336567 0.00186365586967 0.00153540670226 0.00157323575886 373759 0.00157323575886 down down correct
IDLE-USD.CC IDLE 20260609 0 0.00034058517407 0.00034060514929 0.00032515148035 0.00033422371917 4 0.00033422371917 down down correct
IETHEREUM-USD.CC iEthereum 20260609 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260609 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260609 0 3.3194519961 3.3313674468 3.1776978262 3.2315336473 2464937 3.2315336473 down down correct
IMS-USD.CC Independent Money System 20260609 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260609 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260609 0 0.2293046048 0.2879653773 0.2219494306 0.2702416235 109355 0.2702416235 up up correct
INJ-USD.CC Injective Protocol 20260609 0 5.6339453759 5.8160142801 5.4239699645 5.5447137112 113322506 5.5447137112 down down correct
INXT-USD.CC Internxt 20260609 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260609 0 22.9791855695 27.2581775381 21.8788841356 26.1398455484 17 26.1398455484 up down incorrect
IOST-USD.CC IOST 20260609 0 0.00081754237254 0.00082018485011 0.00076797827202 0.00079109663422 6978381 0.00079109663422 down down correct
IOTX-USD.CC IoTeX 20260609 0 0.00339784466515 0.00340081777862 0.00325940507225 0.00333786221001 1478959 0.00333786221001 down down correct
IQ-USD.CC Everipedia 20260609 0 0.0008315744766 0.0008315992131 0.00077738529385 0.00078166333645 948672 0.00078166333645 down down correct
IRIS-USD.CC IRISnet 20260609 0 0.0002675715705 0.00035587084661 0.00026494814901 0.0003417905418 4321 0.0003417905418 up up correct
ISIKC-USD.CC Isiklar Coin 20260609 0 0.2303485419 0.230742986 0.2295775628 0.2302719999 407235 0.2302719999 down down correct
ITAM-USD.CC ITAM Games 20260609 0 0.00646549966005 0.00646549966005 0.00629813215879 0.00642686564226 0 0.00642686564226 down down correct
IXC-USD.CC Ixcoin 20260609 0 0.021093784 0.021093784 0.021093784 0.021093784 0 0.021093784
JADE-USD.CC Jade Currency 20260609 0 0.00027575010821 0.00027575010821 0.00026505370021 0.00026636549751 0 0.00026636549751 down down correct
JASMY-USD.CC JasmyCoin 20260609 0 0.00465770198171 0.00474119516664 0.00456240892479 0.00461634574247 9168915 0.00461634574247 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260609 0 0.00603800698435 0.00607433989917 0.0060362569596 0.00607402247985 0 0.00607402247985 up up correct
JFC-USD.CC JFIN 20260609 0 0.0571843697 0.0594662311 0.056880286 0.0583617523 69348 0.0583617523 up up correct
JFI-USD.CC JackPool finance 20260609 0 9.1467206373 9.1813999915 7.1220793291 8.1710910396 1448 8.1710910396 down down correct
JGN-USD.CC Juggernaut 20260609 0 0.0011102359449 0.0011102359449 0.0010827555285 0.0010827555285 0 0.0010827555285 down down correct
JRT-USD.CC Jarvis Reward Token 20260609 0 0.00076968306937 0.00076972821106 0.00069814403653 0.00071858599362 58 0.00071858599362 down up incorrect
JST-USD.CC JUST 20260609 0 0.080351738 0.0836687164 0.0799081518 0.081950456 31577068 0.081950456 up up correct
JUP-USD.CC Jupiter 20260609 0 0.00020301711757 0.00020301711757 0.00019821281251 0.00019821281251 0 0.00019821281251 down down correct
JUV-USD.CC Juventus Fan Token 20260609 0 0.3383835096 0.3838280638 0.3342896694 0.3466491307 14882834 0.3466491307 up up correct
KAI-USD.CC kaicoin 20260609 0 0.00040290999302 0.00040887703397 0.00038370147618 0.00040775555828 4325 0.00040775555828 up up correct
KAN-USD.CC BitKan 20260609 0 0.00061982666732 0.00062370173405 0.00061745447449 0.00061965555522 92602 0.00061965555522 down down correct
KAVA-USD.CC Kava 20260609 0 0.0435472268 0.0439920528 0.0415047704 0.0428018291 10409474 0.0428018291 down down correct
KCS-USD.CC KuCoin Shares 20260609 0 6.4544523642 6.472203478 6.22081224 6.2684474464 2787779 6.2684474464 down down correct
KDA-USD.CC Kadena 20260609 0 0.00701385571029 0.00706742980785 0.00669658490143 0.00693483556289 4697 0.00693483556289 down down correct
KDAG-USD.CC King DAG 20260609 0 0.0005498064953 0.000838973097 0.0005485881853 0.00072071032449 0 0.00072071032449 up up correct
KDG-USD.CC Kingdom Game 4.0 20260609 0 2.25269884E-5 2.253592799E-5 2.128979914E-5 2.151204559E-5 0 2.151204559E-5 down down correct
KEEP-USD.CC Keep network 20260609 0 0.0187572644 0.0187572751 0.0158740155 0.0177544626 4730 0.0177544626 down down correct
KEX-USD.CC Kira Network 20260609 0 0.00338049244919 0.00338049244919 0.00296486756941 0.00296486756941 0 0.00296486756941 down down correct
KEYFI-USD.CC KeyFi 20260609 0 0.0101641027 0.0101641027 0.00995219920256 0.0100382155 0 0.0100382155 down up incorrect
KIN-USD.CC Kin 20260609 0 5.8869122E-7 5.9563404E-7 5.8540507E-7 5.9061632E-7 52653 5.9061632E-7 up up correct
KISHU-USD.CC Kishu Inu 20260609 0 1.4384E-10 1.4599E-10 1.3156E-10 1.3354E-10 172303 1.3354E-10 down down correct
KLAY-USD.CC Klaytn 20260609 0 0.0371475364 0.0378551262 0.0358325109 0.0367132028 4159 0.0367132028 down down correct
KLIMA-USD.CC Klima DAO 20260609 0 0.00166560815622 0.00184052273939 0.00141591468856 0.00150910280895 0 0.00150910280895 down down correct
KLV-USD.CC Klever 20260609 0 0.00052769982016 0.00056419645993 0.0005136178324 0.00056344354642 123642 0.00056344354642 up down incorrect
KMD-USD.CC Komodo 20260609 0 0.0467327554 0.0467339242 0.0202703511 0.0342153433 1 0.0342153433 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260609 0 0.1207859804 0.1222665122 0.1171689676 0.1194880945 2037808 0.1194880945 down down correct
KOBO-USD.CC Kobocoin 20260609 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260609 0 0.9452007421 0.9495500322 0.8481895312 0.9368174974 3226 0.9368174974 down down correct
KRL-USD.CC Kryll 20260609 0 0.1316649426 0.1318913709 0.1297870618 0.1301083749 43754 0.1301083749 down down correct
KSM-USD.CC Kusama 20260609 0 3.6646038177 3.6726410833 3.5182252765 3.581533289 5234881 3.581533289 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260609 0 1.4824684924 1.4832630597 1.4733075247 1.4741143938 188 1.4741143938 down down correct
KUJI-USD.CC Kujira 20260609 0 0.0234219758 0.0271426089 0.0219330298 0.0242690232 5 0.0242690232 up up correct
KURT-USD.CC Kurrent 20260609 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260609 0 0.0006305757052 0.0006345732344 0.00060836081186 0.00061668055272 0 0.00061668055272 down down correct
LAYER-USD.CC UniLayer 20260609 0 0.00082306712621 0.00082306712621 0.00082306712621 0.00082306712621 0 0.00082306712621
LAZIO-USD.CC Lazio Fan Token 20260609 0 0.4673861339 0.4748195009 0.449547667 0.4661230458 2082036 0.4661230458 down down correct
LBK-USD.CC Liberbank 20260609 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260609 0 0.0018918472849 0.00248647624921 0.00182508243557 0.00246672221089 12 0.00246672221089 up up correct
LCX-USD.CC LCX 20260609 0 0.0271052012 0.0293665078 0.0264033862 0.0265023247 117649 0.0265023247 down down correct
LDO-USD.CC Leonardo SPA 20260609 0 0.2657981409 0.2669442909 0.2549342693 0.2605439096 30550297 0.2605439096 down down correct
LET-USD.CC LinkEye 20260609 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260609 0 0.0012315306062 0.00128604714217 0.00104986396414 0.00108029707662 206 0.00108029707662 down down correct
LINEAR-USD.CC Linear 20260609 0 1.233049977E-5 1.24579051E-5 1.229648473E-5 1.240678439E-5 3455 1.240678439E-5 up up correct
LINK-USD.CC Chainlink 20260609 0 7.9875719393 8.0140943479 7.6759738448 7.8370409035 317616595 7.8370409035 down down correct
LINKA-USD.CC LINKA 20260609 0 0.00022068747707 0.00022087685173 0.0002184710911 0.00021893746965 0 0.00021893746965 down down correct
LIT1-USD.CC Litentry 20260609 0 0.0895855917 0.0964262554 0.0826910475 0.0868254709 43256 0.0868254709 down down correct
LIVE-USD.CC Live Stars 20260609 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260609 0 0.1988226698 0.1988280777 0.1806415376 0.1819369802 46579 0.1819369802 down up incorrect
LOOKS-USD.CC LooksRare 20260609 0 0.00021377493247 0.00022124015229 0.00015334925033 0.00020248622466 91 0.00020248622466 down up incorrect
LOOM-USD.CC Loom Network 20260609 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260609 0 1.7867291459 1.7898307149 1.7022493628 1.7430785445 9338369 1.7430785445 down down correct
LRC-USD.CC Loopring 20260609 0 0.0132945526 0.0132991122 0.0126720658 0.0128592062 2215534 0.0128592062 down down correct
LSK-USD.CC Lisk 20260609 0 0.0950234195 0.0956005388 0.0903519169 0.0919617143 2766517 0.0919617143 down down correct
LTC-USD.CC Litecoin 20260609 0 43.0637085874 43.4310252516 41.9049574469 43.0063275247 261415257 43.0063275247 down down correct
LTCR-USD.CC Litecred 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260609 0 0.00175612394113 0.00182334140524 0.00164999399885 0.00165042856515 4267 0.00165042856515 down up incorrect
LTX-USD.CC Lattice Token 20260609 0 0.0105784721 0.0106617228 0.0104511765 0.0104884469 21807 0.0104884469 down up incorrect
LUN-USD.CC Lunyr 20260609 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260609 0 0.0528184252 0.0528881628 0.0509709363 0.0521386558 6342827 0.0521386558 down down correct
MAN-USD.CC Matrix AI Network 20260609 0 0.00144445881427 0.0017658732681 0.00142593433068 0.00164553091582 18766 0.00164553091582 up up correct
MANA-USD.CC Decentraland 20260609 0 0.0665254767 0.0666787283 0.0641827435 0.0656243539 14333606 0.0656243539 down down correct
MANNA-USD.CC Manna 20260609 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260609 0 0.00093976424711 0.00100880219157 0.0009161131646 0.00091919711415 436913 0.00091919711415 down down correct
MAPS-USD.CC MAPS 20260609 0 0.00131892728274 0.00132088094673 0.00131222770926 0.00131222770926 0 0.00131222770926 down down correct
MARSCOIN-USD.CC Marscoin 20260609 0 0.056684241 0.0566843746 0.056221578 0.0564299529 12719 0.0564299529 down down correct
MASQ-USD.CC MASQ 20260609 0 0.0100580095 0.0105331913 0.00975052159463 0.0103144021 0 0.0103144021 up up correct
MATH-USD.CC MATH 20260609 0 0.0255938595 0.0256537015 0.0249918623 0.0254891204 97889 0.0254891204 down down correct
MATTER-USD.CC AntiMatter 20260609 0 0.00287556902571 0.0029707690023 0.00285890064227 0.00288446709375 648 0.00288446709375 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260609 0 0.2800389209 0.2807570677 0.2789437884 0.2797432027 15422 0.2797432027 down down correct
MAX-USD.CC Maxcoin 20260609 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260609 0 0.00071376374407 0.00071423361054 0.00065143915174 0.00067726703996 6316239 0.00067726703996 down down correct
MBOX-USD.CC Mobox 20260609 0 0.00666078478232 0.00666118496538 0.0056966265356 0.00583891172393 6606848 0.00583891172393 down down correct
MCB-USD.CC MCDEX 20260609 0 2.1607799302 2.1607799302 2.1475567866 2.1606218614 0 2.1606218614 down down correct
MDX-USD.CC Mdex 20260609 0 0.00049952732174 0.00053543035597 0.00049614004283 0.00052820653795 623 0.00052820653795 up up correct
MED-USD.CC MediBloc 20260609 0 0.00157929952688 0.00158681205782 0.00145636441031 0.00148608452494 186193 0.00148608452494 down down correct
MEME-USD.CC Memetic - PepeCoin 20260609 0 0.00051747532634 0.00060689739742 0.00050369786415 0.00057319322661 481224 0.00057319322661 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260609 0 0.00051747532634 0.00060689739742 0.00050369786415 0.00057319322661 481224 0.00057319322661 up up correct
META-USD.CC Metadium 20260609 0 0.00799504031356 0.00801554492977 0.00750115964623 0.00757748528746 400857 0.00757748528746 down down correct
METIS-USD.CC MetisDAO 20260609 0 2.5809349407 2.5900691323 2.4532838225 2.4900313857 1989502 2.4900313857 down down correct
MFT-USD.CC Mainframe 20260609 0 0.00021102363651 0.00021103601299 0.00020146105299 0.00020708213392 1 0.00020708213392 down down correct
MICRO-USD.CC Micromines 20260609 0 4.266633E-8 4.266633E-8 4.106976E-8 4.161479E-8 0 4.161479E-8 down down correct
MINA-USD.CC Mina 20260609 0 0.0433793466 0.0434125639 0.0414794607 0.0422339039 4394498 0.0422339039 down down correct
MIOTA-USD.CC IOTA 20260609 0 0.0470770174 0.0473647361 0.0449529268 0.0453244789 11520819 0.0453244789 down down correct
MIRROR-USD.CC Mirror Protocol 20260609 0 0.0045366308796 0.00459785664276 0.00428545152329 0.00456209227015 926 0.00456209227015 up up correct
MITH-USD.CC Mithril 20260609 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260609 0 1466.6396917954 1468.1094066676 1290.1189133061 1397.0781403946 109138 1397.0781403946 down down correct
MLN-USD.CC Melon 20260609 0 1.5325323874 1.5868833858 1.4780485099 1.505741896 2385774 1.505741896 down down correct
MMO-USD.CC MMOCoin 20260609 0 7.07441462E-6 7.07441462E-6 7.07441462E-6 7.07441462E-6 0 7.07441462E-6
MNTP-USD.CC GoldMint 20260609 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260609 0 0.14761986 0.1480505309 0.1449420923 0.147105807 4980 0.147105807 down down correct
MOC-USD.CC Moss Coin 20260609 0 0.0204276219 0.0204847571 0.0188870519 0.0190503457 129431 0.0190503457 down down correct
MODX-USD.CC MODEL-X-coin 20260609 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260609 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260609 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260609 0 0.0695880079 0.0740599895 0.0683231016 0.07118542 19180 0.07118542 up down incorrect
MONAVALE-USD.CC Monavale 20260609 0 38.1714532241 39.2673130709 37.8783698878 39.2654961531 2 39.2654961531 up down incorrect
MORPHER-USD.CC Morpher 20260609 0 0.00038506083597 0.0003851410735 0.00038506083597 0.0003851410735 0 0.0003851410735 up up correct
MOTA-USD.CC MotaCoin 20260609 0 0.00126123152327 0.00126914646879 0.00121672162371 0.00123336110544 2 0.00123336110544 down down correct
MOTO-USD.CC Motocoin 20260609 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260609 0 1.2700752584 1.3124344234 1.2305264183 1.2525681815 4154065 1.2525681815 down down correct
MPH-USD.CC Chasyr Token 20260609 0 0.0118196495 0.0118203427 0.0112840394 0.0115104389 12 0.0115104389 down down correct
MRPH-USD.CC Morpheus Network 20260609 0 0.0131442133 0.0150468529 0.011610716 0.0138443406 1032 0.0138443406 up up correct
MRX-USD.CC Metrix 20260609 0 2.49925E-5 2.648E-5 1.5079437E-5 2.59844E-5 153 2.59844E-5 up up correct
MST-USD.CC MustangCoin 20260609 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260609 0 0.0320309455 0.0320309574 0.0306822661 0.0309056856 1 0.0309056856 down down correct
MTL-USD.CC Metal 20260609 0 0.2510069422 0.2519759099 0.2414588664 0.2455631268 1199899 0.2455631268 down down correct
MTLX-USD.CC Mettalex 20260609 0 0.0233205284 0.0233205284 0.0224799066 0.0224799066 0 0.0224799066 down down correct
MTRG-USD.CC Meter Governance 20260609 0 0.0201562924 0.0207717149 0.0192546242 0.0202920421 91659 0.0202920421 up up correct
MTV-USD.CC MultiVAC 20260609 0 0.0001919175531 0.00019286095217 0.00019105219207 0.00019135055105 136007 0.00019135055105 down down correct
MULTI-USD.CC Multichain 20260609 0 0.0871558337 0.1005466645 0.0855954815 0.0942952358 411 0.0942952358 up up correct
MUSE-USD.CC Muse 20260609 0 0.2941995311 0.3187861385 0.2844026353 0.2977069566 1633 0.2977069566 up up correct
MX-USD.CC MX Token 20260609 0 1.7386326384 1.7457928791 1.7356738499 1.7410098046 11567410 1.7410098046 up up correct
MXC-USD.CC Machine Xchange Coin 20260609 0 0.00010536521158 0.00010536521158 8.405602825E-5 8.829893634E-5 8729 8.829893634E-5 down down correct
MYST-USD.CC Mysterium 20260609 0 0.1118946941 0.1132274185 0.1105970384 0.1116336746 35227 0.1116336746 down down correct
NAS-USD.CC Nebulas 20260609 0 6.997522686E-5 6.997522686E-5 6.997522686E-5 6.997522686E-5 0 6.997522686E-5
NAV-USD.CC NavCoin 20260609 0 0.0541760485 0.0544895164 0.0409751629 0.0421495388 55931 0.0421495388 down down correct
NBOT-USD.CC Naka Bodhi Token 20260609 0 0.012135649 0.0126354755 0.0118685621 0.012530472 936 0.012530472 up down incorrect
NCDT-USD.CC Nuco.cloud 20260609 0 0.00854322204739 0.00867487438771 0.00852798185828 0.00863961593142 68362 0.00863961593142 up up correct
NCT-USD.CC PolySwarm 20260609 0 0.00620177787031 0.00621036659524 0.00602099433472 0.00607179431454 107634 0.00607179431454 down down correct
NDX-USD.CC nDEX 20260609 0 0.00124280188444 0.00124287477441 0.00118648403771 0.00122283639638 2 0.00122283639638 down down correct
NEAR-USD.CC NEAR Protocol 20260609 0 2.1276035268 2.253499665 2.0400206373 2.158156137 510571447 2.158156137 up up correct
NEO-USD.CC NEO 20260609 0 2.1704774832 2.1785888535 2.1128065569 2.1417808523 8631855 2.1417808523 down down correct
NETKO-USD.CC Netko 20260609 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260609 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260609 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260609 0 0.00111935026709 0.00112149132548 0.00111198536765 0.00111543116622 1102002 0.00111543116622 down down correct
NEXO-USD.CC Nexo 20260609 0 0.789510611 0.7903494719 0.7586850525 0.7699038365 11410598 0.7699038365 down down correct
NIM-USD.CC Nimiq 20260609 0 0.00049943866058 0.00050136324884 0.00049614842145 0.00049994312554 76723 0.00049994312554 up up correct
NKN-USD.CC NKN 20260609 0 0.00572617124241 0.0059650052807 0.00542673676373 0.00546126620003 229043 0.00546126620003 down down correct
NLC2-USD.CC NoLimitCoin 20260609 0 0.00107414127467 0.00107680546153 0.00100632999305 0.00102900817863 2950 0.00102900817863 down down correct
NMC-USD.CC Namecoin 20260609 0 0.9275169958 0.928084812 0.9108249557 0.9161586057 6489 0.9161586057 down down correct
NMR-USD.CC Numeraire 20260609 0 8.3638420151 8.885126417 8.2887894848 8.502239492 10282331 8.502239492 up up correct
NOW-USD.CC NOW Token 20260609 0 0.3519651931 0.3519714318 0.337249026 0.337249026 7495 0.337249026 down down correct
NPXS-USD.CC Pundi X 20260609 0 3.34097124E-6 3.34116719E-6 3.18957438E-6 3.27856853E-6 0 3.27856853E-6 down down correct
NRG-USD.CC Energi 20260609 0 0.0107801727 0.0108028966 0.0107531083 0.0107795263 115193 0.0107795263 down down correct
NTK-USD.CC NetKoin 20260609 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260609 0 0.0127260393 0.0127260393 0.0117930796 0.011984133 889 0.011984133 down down correct
NULS-USD.CC NULS 20260609 0 0.00359899355217 0.003600259647 0.00359648937284 0.00359799999807 0 0.00359799999807 down down correct
OBSR-USD.CC Observer 20260609 0 0.00051750032193 0.00052816096043 0.00047905649685 0.00049005719652 47375 0.00049005719652 down down correct
OCEAN-USD.CC Ocean Protocol 20260609 0 0.1077593172 0.1077836707 0.1045519207 0.1047662438 18344 0.1047662438 down down correct
OCP-USD.CC OC Protocol 20260609 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260609 0 2.7032768508 2.8882562502 2.6181699628 2.8777528845 10172267 2.8777528845 up up correct
OGN-USD.CC Origin Protocol 20260609 0 0.0177461989 0.0177684729 0.0167230686 0.0169635463 1260820 0.0169635463 down down correct
OKB-USD.CC OKB 20260609 0 72.6730299955 74.5185351026 70.4546384549 71.5272514289 27518531 71.5272514289 down down correct
OLT-USD.CC OneLedger 20260609 0 0.00046686944135 0.00048980794729 0.00046261040189 0.00046474166642 143824 0.00046474166642 down down correct
OM-USD.CC MANTRA DAO 20260609 0 0.00926067176126 0.0460812038 0.00894982191906 0.00915653997243 7054 0.00915653997243 down down correct
OMG-USD.CC OmiseGO 20260609 0 0.0494123091 0.0502613475 0.0479718618 0.0493992641 1143750 0.0493992641 down down correct
OMNI-USD.CC Omni 20260609 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260609 0 0.0004049999988638 0.0004070000140928 0.0004020000051241 0.0004030000127386 0 0.0004030000127386 down down correct
ONION-USD.CC DeepOnion 20260609 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260609 0 0.0476556096 0.0477960459 0.0455001517 0.0464242963 6267685 0.0464242963 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260609 0 0.0488420931 0.0489135391 0.0462036587 0.0469783347 1176987 0.0469783347 down down correct
ONX-USD.CC Onix 20260609 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260609 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260609 0 0.0110431078 0.0110549729 0.0105838824 0.0108237965 32 0.0108237965 down down correct
ORAI-USD.CC Oraichain Token 20260609 0 0.3366491139 0.3372125291 0.3191690338 0.3279360882 284761 0.3279360882 down down correct
ORBS-USD.CC Orbs 20260609 0 0.0058907683492 0.00593531888661 0.00502285311721 0.00587909018738 3399079 0.00587909018738 down down correct
ORC-USD.CC Oracle System 20260609 0 0.00058100441649 0.00058259057026 0.00056953187419 0.00056953187419 0 0.00056953187419 down down correct
ORION-USD.CC Orion Finance 20260609 0 0.00071184478315 0.00074411493396 0.00070734180701 0.00073538893595 802 0.00073538893595 up up correct
ORN-USD.CC Orion Protocol 20260609 0 0.0273149688 0.0273149688 0.0266635866 0.0266635866 0 0.0266635866 down up incorrect
OSMO-USD.CC Osmosis 20260609 0 0.0434797854 0.0516192187 0.0405392577 0.0454339597 19515840 0.0454339597 up down incorrect
OUSD-USD.CC Origin Dollar 20260609 0 0.9997350789 0.9999871235 0.9995178915 0.9997825851 215878 0.9997825851 up up correct
OVR-USD.CC Ovr 20260609 0 0.0288444429 0.0330420288 0.0285591095 0.0330252778 265932 0.0330252778 up up correct
OXT-USD.CC Orchid Protocol 20260609 0 0.0086187967659 0.00869958635535 0.00679014692625 0.00723965714632 4106088 0.00723965714632 down down correct
PAID-USD.CC PAID Network 20260609 0 0.00010561388074 0.00010561388074 0.00010561388074 0.00010561388074 0 0.00010561388074
PAK-USD.CC Pakcoin 20260609 0 0.00381928320508 0.00432799190984 0.00381928320508 0.00431676386906 87 0.00431676386906 up up correct
PART-USD.CC Particl 20260609 0 0.1319630969 0.1319630969 0.1222088552 0.1260299444 50 0.1260299444 down down correct
PAXG-USD.CC PAX Gold 20260609 0 4308.5666543647 4337.8327867479 4207.6211014646 4215.2671107225 199342655 4215.2671107225 down down correct
PBTC-USD.CC pTokens BTC 20260609 0 211.9189438131 215.2460951177 211.7682105639 211.7767047018 0 211.7767047018 down down correct
PEAK-USD.CC MarketPeak 20260609 0 6.94029012E-5 6.94029012E-5 6.71326298E-5 6.778064834E-5 0 6.778064834E-5 down down correct
PERL-USD.CC Perlin 20260609 0 8.528444969E-5 8.528444969E-5 8.528444969E-5 8.528444969E-5 0 8.528444969E-5
PERP-USD.CC Perpetual Protocol 20260609 0 0.0211397228 0.0252145039 0.0187003776 0.0191450013 385968 0.0191450013 down down correct
PEX-USD.CC PosEx 20260609 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260609 0 0.0317460119 0.0317911327 0.0304295047 0.0309693664 13532421 0.0309693664 down down correct
PHB-USD.CC Red Pulse Phoenix 20260609 0 0.011602000333369 0.012209000065923 0.0058240001089871 0.011451999656856 1040371 0.011451999656856 down down correct
PHR-USD.CC Phore 20260609 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260609 0 0.0198976636 0.0199474723 0.0196607891 0.0196856387 351859 0.0196856387 down down correct
PIVX-USD.CC PIVX 20260609 0 0.0520813244 0.052232531 0.0495481317 0.0502591974 2353082 0.0502591974 down down correct
PKB-USD.CC ParkByte 20260609 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260609 0 0.00099759923407 0.00101908618325 0.00088901557722 0.00091060071267 0 0.00091060071267 down down correct
PLBT-USD.CC Polybius 20260609 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260609 0 0.00279206612186 0.00280724402175 0.00273909495007 0.00273909495007 0 0.00273909495007 down down correct
PLR-USD.CC Pillar 20260609 0 0.00049004698843 0.00049005461574 0.00046656532489 0.00046876362833 20 0.00046876362833 down down correct
PLU-USD.CC Pluton 20260609 0 0.1296106154 0.1327798397 0.1155790355 0.1189921761 80501 0.1189921761 down down correct
PMA-USD.CC PumaPay 20260609 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260609 0 0.00888665464785 0.00890396349445 0.00850588567975 0.00852982450285 71805 0.00852982450285 down down correct
PNT-USD.CC pNetwork 20260609 0 0.00048802307041 0.0004921778382 0.00048317447023 0.00048504480873 0 0.00048504480873 down down correct
POA-USD.CC POA Network 20260609 0 0.00064113649386 0.00064117409634 0.00061208324954 0.00062916133698 0 0.00062916133698 down down correct
POLIS-USD.CC Polis 20260609 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260609 0 0.0028781239371 0.0029832294784 0.00283706917925 0.0028602816237 671 0.0028602816237 down down correct
POLS-USD.CC Polkastarter 20260609 0 0.072546224 0.072671718 0.068520551 0.0688589054 165138 0.0688589054 down down correct
POLY-USD.CC Polymath 20260609 0 0.0150480126 0.0150598037 0.0149429972 0.0149759904 0 0.0149759904 down down correct
POND-USD.CC Marlin 20260609 0 0.00185878939046 0.00196398386971 0.00169563809866 0.00174613356215 3379052 0.00174613356215 down down correct
PONZI-USD.CC PonziCoin 20260609 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260609 0 0.0394528898 0.0394528898 0.0386495585 0.0386495585 0 0.0386495585 down down correct
POOLZ-USD.CC Poolz Finance 20260609 0 0.0768962852 0.0769543138 0.0758539991 0.0769120102 51491 0.0769120102 up up correct
POST-USD.CC PostCoin 20260609 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260609 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260609 0 0.00060878082985 0.00061828455855 0.00060222005765 0.00061668055272 0 0.00061668055272 up up correct
POWR-USD.CC Power Ledger 20260609 0 0.0497575599 0.0498519233 0.0475424897 0.0486147707 2972905 0.0486147707 down down correct
POX-USD.CC Pollux Coin 20260609 0 0.00609370155778 0.00671811837765 0.00575573510612 0.00671811837765 603 0.00671811837765 up down incorrect
PPC-USD.CC Peercoin 20260609 0 0.2313781391 0.2314808738 0.22038101 0.2255469512 35522 0.2255469512 down down correct
PPT-USD.CC Populous 20260609 0 0.0257384211 0.0287556023 0.0257384211 0.0287556023 0 0.0287556023 up up correct
PRE-USD.CC Presearch 20260609 0 0.00105941275656 0.00107305470613 0.00098845780447 0.00100178144308 820 0.00100178144308 down down correct
PREMIA-USD.CC Premia 20260609 0 0.0166195989 0.018307937 0.0166195989 0.018307937 0 0.018307937 up up correct
PRIX-USD.CC Privatix 20260609 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260609 0 0.2860132271 0.2968959174 0.2789137945 0.2806881289 14020437 0.2806881289 down down correct
PROM-USD.CC Prometeus 20260609 0 1.0264553217 1.0282381612 0.9825552675 1.0000841957 1676614 1.0000841957 down down correct
PROS-USD.CC ProSwap 20260609 0 0.0205328989 0.0205914798 0.0204642357 0.0204992875 49143 0.0204992875 down up incorrect
PRQ-USD.CC PARSIQ 20260609 0 0.00026992451641 0.00028995897224 0.00026978743522 0.00028983888873 36342 0.00028983888873 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260609 0 0.5756428479 0.5985603783 0.5491399599 0.5682805796 11768843 0.5682805796 down down correct
PTF-USD.CC PowerTrade Fuel 20260609 0 9.9971152E-5 9.9971152E-5 9.99044737E-5 9.994444439E-5 17898 9.994444439E-5 down down correct
PXC-USD.CC Phoenixcoin 20260609 0 0.0227021674 0.0228446364 0.0219009892 0.0222004999 42 0.0222004999 down down correct
PXI-USD.CC Prime-XI 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260609 0 0.1884265925 0.1889894741 0.1773767688 0.1807341376 2053151 0.1807341376 down down correct
PZM-USD.CC PRIZM 20260609 0 0.00087125140531 0.00092920515982 0.00080921444158 0.00089936005864 1837 0.00089936005864 up up correct
QARK-USD.CC QANplatform 20260609 0 0.0115587395 0.0115692871 0.0106993183 0.0112040608 176652 0.0112040608 down down correct
QBC-USD.CC Quebecoin 20260609 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260609 0 0.0025093877466 0.00251392276284 0.00240558628996 0.0024350290299 374650 0.0024350290299 down down correct
QNT-USD.CC Quant 20260609 0 66.8497977199 68.1810540718 64.5475349405 65.7754891012 9438324 65.7754891012 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260609 0 1.0535954999 1.0743152833 1.0150466065 1.0344939143 33743 1.0344939143 down down correct
QTUM-USD.CC Qtum 20260609 0 0.7072819808 0.7127755813 0.6806577659 0.6992008692 14744826 0.6992008692 down down correct
QUICK-USD.CC Quickswap 20260609 0 8.8147736728 9.0121204763 8.5722272172 8.6263498218 18207 8.6263498218 down down correct
RAMP-USD.CC RAMP 20260609 0 0.0161491928 0.0161491928 0.0154468737 0.015632255 0 0.015632255 down down correct
RARE1-USD.CC SuperRare 20260609 0 0.0131459061 0.0131562877 0.0124493987 0.0125670763 5600588 0.0125670763 down down correct
RARI-USD.CC Rarible 20260609 0 0.1034145384 0.1068423691 0.0954257437 0.095834678 236652 0.095834678 down up incorrect
RATECOIN-USD.CC Ratecoin 20260609 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260609 0 0.00026044662239 0.00028450607032 0.00025462976645 0.00028428920708 1001 0.00028428920708 up up correct
RAVEN-USD.CC Raven Protocol 20260609 0 5.385917583E-5 5.73290675E-5 5.2999135E-5 5.372688847E-5 198 5.372688847E-5 down down correct
RAY-USD.CC Raydium 20260609 0 0.5910831632 0.592308724 0.5626072874 0.5754805516 14009684 0.5754805516 down down correct
RAZOR-USD.CC Razor Network 20260609 0 0.00015151363651 0.00015151363651 0.00014933026325 0.00014933026325 0 0.00014933026325 down down correct
RBBT-USD.CC RabbitCoin 20260609 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260609 0 0.00389426577835 0.00390128520511 0.00371750100312 0.00377029547 32638 0.00377029547 down down correct
RBIES-USD.CC Rubies 20260609 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260609 0 0.0199226847 0.0199226847 0.0193504881 0.0194129628 0 0.0194129628 down down correct
RBT-USD.CC Rimbit 20260609 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260609 0 63749.020454755 63749.020454755 63133.990808609 63133.990808609 0 63133.990808609 down down correct
RCN-USD.CC Ripio Credit Network 20260609 0 0.00108749046425 0.00108755424526 0.00103821058944 0.00106717830133 267 0.00106717830133 down down correct
RDD-USD.CC ReddCoin 20260609 0 2.152984296E-5 2.336439685E-5 2.129900108E-5 2.315865948E-5 5313 2.315865948E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260609 0 0.00061669329555 0.00061672946444 0.00058874770026 0.00060517468909 0 0.00060517468909 down down correct
REEF-USD.CC Reef 20260609 0 6.462161894E-5 6.569196825E-5 5.899674509E-5 6.09192833E-5 2720326 6.09192833E-5 down down correct
REM-USD.CC Remme 20260609 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260609 0 0.00313026661742 0.00333005367643 0.00304791156362 0.00309694200801 3870 0.00309694200801 down up incorrect
RENBTC-USD.CC renBTC 20260609 0 15206.565012285 15206.565012285 14446.959326181 14592.703829969 4398 14592.703829969 down up incorrect
REP-USD.CC Augur 20260609 0 0.8876777265 0.8988207787 0.8133354069 0.8313102808 19778 0.8313102808 down down correct
REQ-USD.CC Request 20260609 0 0.0573100351 0.0581138095 0.0526901574 0.055005012 2252450 0.055005012 down down correct
REVV-USD.CC REVV 20260609 0 0.0001268434142 0.00012923060062 0.0001255580898 0.00012658942689 5 0.00012658942689 down down correct
RFOX-USD.CC RedFOX Labs 20260609 0 0.00011429433041 0.00017057111164 0.00011234947447 0.00017057111164 0 0.00017057111164 up up correct
RFR-USD.CC Refereum 20260609 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260609 0 0.00063201092798 0.00066046605207 0.00061888211826 0.00065830450927 602 0.00065830450927 up up correct
RIF-USD.CC RIF Token 20260609 0 0.0676659244 0.0676762511 0.0581380686 0.0597520919 6716099 0.0597520919 down up incorrect
RIO-USD.CC Realio Network 20260609 0 0.0423893263 0.0426398993 0.0400055851 0.0410667208 498286 0.0410667208 down down correct
RLC-USD.CC iExec RLC 20260609 0 0.3459500169 0.3463461117 0.3313833559 0.3376462614 2072297 0.3376462614 down down correct
RLY-USD.CC Rally 20260609 0 2.896071211E-5 2.896071211E-5 2.831793826E-5 2.83798332E-5 259 2.83798332E-5 down up incorrect
RNDR-USD.CC Render Token 20260609 0 1.6395565071 1.6573481682 1.5717317879 1.6135044206 44492531 1.6135044206 down down correct
ROOBEE-USD.CC ROOBEE 20260609 0 9.445157028E-5 9.449233294E-5 9.392782563E-5 9.411129621E-5 109794 9.411129621E-5 down down correct
ROOK-USD.CC KeeperDAO 20260609 0 0.0646622845 0.0654658096 0.0622556735 0.064946784 15 0.064946784 up up correct
ROSE-USD.CC Oasis Network 20260609 0 0.00648808043436 0.00649718147728 0.00612948484269 0.00631304214003 3422873 0.00631304214003 down down correct
RPL-USD.CC Rocket Pool 20260609 0 1.336018294 1.3376905625 1.2854392978 1.3108906012 7935019 1.3108906012 down down correct
RPZX-USD.CC Rapidz 20260609 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260609 0 0.00138881287343 0.00141864486627 0.00134766689354 0.00137532916956 4850139 0.00137532916956 down down correct
RUNE-USD.CC THORChain 20260609 0 0.3459561125 0.3914780355 0.3400335285 0.3904397042 8313565 0.3904397042 up up correct
RVN-USD.CC Ravencoin 20260609 0 0.00431167752492 0.00438352761774 0.00419153513873 0.004243598002 5491211 0.004243598002 down down correct
RVT-USD.CC Rivetz 20260609 0 0.0003646624192 0.00036468380655 0.00034813765971 0.00035785124916 3 0.00035785124916 down down correct
SAND-USD.CC The Sandbox 20260609 0 0.052007252 0.0520818601 0.0494189247 0.0507474278 21060749 0.0507474278 down down correct
SANDG-USD.CC Save and Gain 20260609 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260609 0 0.6371574102 0.6682101357 0.6213453879 0.6453285914 4666903 0.6453285914 up up correct
SBD-USD.CC Steem Dollars 20260609 0 0.4150511922 0.4328368133 0.3972197766 0.4147508294 3757394 0.4147508294 down down correct
SC-USD.CC Siacoin 20260609 0 0.00071953729188 0.00072197323293 0.00067960155232 0.00069776780273 3709436 0.00069776780273 down down correct
SCRT-USD.CC Secret 20260609 0 0.060407944 0.0605780093 0.057246523 0.058636248 6578904 0.058636248 down down correct
SCS-USD.CC SpeedCash 20260609 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260609 0 0.00303677093145 0.00305003162098 0.00301559396816 0.0030231617606 59079 0.0030231617606 down down correct
SFD-USD.CC SafeDeal 20260609 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260609 0 113.4273647001 114.4550027491 101.2713643349 101.819531384 35091 101.819531384 down down correct
SFP-USD.CC SafePal 20260609 0 0.2340565841 0.2367593972 0.2285090637 0.2330164233 3041673 0.2330164233 down down correct
SFUND-USD.CC Seedify.fund 20260609 0 0.00454517739244 0.00490052435105 0.00450049810289 0.00488103293955 5838 0.00488103293955 up up correct
SG-USD.CC SocialGood 20260609 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260609 0 9.770190681E-5 9.770190681E-5 9.686900095E-5 9.735824569E-5 0 9.735824569E-5 down down correct
SHDW-USD.CC Shadow Token 20260609 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260609 0 4.7159049E-6 4.74743066E-6 4.58379881E-6 4.66928602E-6 61345172 4.66928602E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260609 0 0.00172543605258 0.00172543605258 0.00166746652388 0.00166746652388 0 0.00166746652388 down down correct
SIB-USD.CC SIBCoin 20260609 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260609 0 0.0063359402916 0.00634083830135 0.00628121694869 0.00630802459806 134531 0.00630802459806 down down correct
SKEY-USD.CC SmartKey 20260609 0 0.00351419155134 0.00352957821722 0.00337341606723 0.00343814914129 45711 0.00343814914129 down down correct
SKL-USD.CC SKALE 20260609 0 0.00446278589214 0.00446564014115 0.00421623421858 0.00427961137246 4676590 0.00427961137246 down down correct
SKY-USD.CC Skycoin 20260609 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260609 0 0.00051297862151 0.00051366239286 0.00048976470946 0.00049527629806 1045036 0.00049527629806 down down correct
SLS-USD.CC SaluS 20260609 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260609 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260609 0 0.1108501227 0.110856624 0.1058269244 0.1087796624 3 0.1087796624 down down correct
SNC-USD.CC SunContract 20260609 0 0.0233104264 0.0233355244 0.0227010176 0.0231870549 187057 0.0231870549 down down correct
SNRG-USD.CC Synergy 20260609 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260609 0 0.00738095787341 0.00739819319007 0.00644582941915 0.0071101229999 4537329 0.0071101229999 down down correct
SNX-USD.CC Synthetix Network Token 20260609 0 0.2455540983 0.2463294047 0.2363801952 0.2430148641 5428946 0.2430148641 down down correct
SOCC-USD.CC SocialCoin 20260609 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260609 0 66.7952547026 67.3893332195 63.633232125 64.9620586718 2794618813 64.9620586718 down down correct
SOLAPE-USD.CC SolAPE Token 20260609 0 8.048505099E-5 8.55894411E-5 8.038041191E-5 8.55894411E-5 0 8.55894411E-5 up up correct
SOLO-USD.CC Sologenic 20260609 0 0.0202543651 0.021462996 0.0180728415 0.0184539443 176 0.0184539443 down down correct
SOLVE-USD.CC SOLVE 20260609 0 0.00011819502104 0.00011819502104 0.00011819502104 0.00011819502104 0 0.00011819502104
SONG-USD.CC SongCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260609 0 1.4624E-9 1.4626E-9 1.45999E-9 1.45999E-9 0 1.45999E-9 down down correct
SOUL-USD.CC Phantasma 20260609 0 0.00885990954551 0.00898872242064 0.00849153098504 0.00868345280016 103323 0.00868345280016 down down correct
SPA-USD.CC Sperax 20260609 0 0.00226507969571 0.00267309328335 0.00204840896591 0.00212446248075 1087977 0.00212446248075 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260609 0 0.00019410078817 0.00019454075388 0.0001896350704 0.00019122462301 0 0.00019122462301 down down correct
SPC-USD.CC SpaceChain 20260609 0 0.0162776385 0.0162780136 0.0146911618 0.0147116182 17313 0.0147116182 down down correct
SPD-USD.CC SPINDLE 20260609 0 1.68906632E-5 1.695128394E-5 1.618392672E-5 1.638832402E-5 1 1.638832402E-5 down down correct
SPELL-USD.CC Spell Token 20260609 0 0.00012482177595 0.00012519119856 0.00011997511242 0.00012209521923 1823168 0.00012209521923 down down correct
SPR-USD.CC SpreadCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260609 0 4.928845212E-5 4.986628919E-5 4.928845212E-5 4.986628919E-5 0 4.986628919E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260609 0 0.00011844677471 0.00011845372158 0.00011307933249 0.00011623442411 4 0.00011623442411 down down correct
SSV-USD.CC SSV Network 20260609 0 2.0696921283 2.0888599256 1.9626567529 1.9882621718 7953198 1.9882621718 down down correct
STAKE-USD.CC xDAI Stake 20260609 0 0.0331929447 0.0331929447 0.0324281944 0.0328544051 2 0.0328544051 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260609 0 0.002923861779 0.00298203102286 0.00259623359717 0.00296377069688 204 0.00296377069688 up up correct
START-USD.CC Startcoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260609 0 0.0004858761514 0.00092167752131 0.00038639400592 0.0005757196501 66 0.0005757196501 up up correct
STEEM-USD.CC Steem 20260609 0 0.0460055574 0.0461035636 0.0434764953 0.0443932798 3239869 0.0443932798 down down correct
STETH-USD.CC StakeHound Staked Ether 20260609 0 1694.3663222032 1694.3751833608 1626.5300348869 1637.3196768525 16324702 1637.3196768525 down down correct
STMX-USD.CC StormX 20260609 0 1.222400729E-5 1.222400729E-5 1.222400729E-5 1.222400729E-5 0 1.222400729E-5
STORJ-USD.CC Storj 20260609 0 0.0793367993 0.0799740744 0.0754178438 0.0765036763 4756706 0.0765036763 down down correct
STPT-USD.CC STPT 20260609 0 0.0535836348 0.0551637468 0.0531203094 0.0541009324 6320723 0.0541009324 up up correct
STRAX-USD.CC Stratis 20260609 0 0.00845698248889 0.00896408265375 0.00791580304189 0.00833289376018 27312191 0.00833289376018 down up incorrect
STRONG-USD.CC Strong 20260609 0 0.4633838476 0.4935579181 0.4633838476 0.487831269 0 0.487831269 up down incorrect
STX4847-USD.CC Stacks 20260609 0 0.1850459935 0.1853018888 0.176403867 0.1820034741 8678253 0.1820034741 down down correct
SUB-USD.CC Substratum 20260609 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260609 0 0.00691013790767 0.00691824982049 0.00658101033595 0.00669071501853 121676 0.00669071501853 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260609 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260609 0 0.093700091 0.0940891842 0.0904155436 0.0925665933 4911075 0.0925665933 down down correct
SURE-USD.CC inSure 20260609 0 0.00013453296668 0.00016700789325 0.00013453296668 0.00015247107053 6 0.00015247107053 up up correct
SUSD-USD.CC sUSD 20260609 0 0.5570076309 0.5570076309 0.5365482143 0.5396308327 54700 0.5396308327 down down correct
SUSHI-USD.CC Sushi 20260609 0 0.1685303406 0.168818188 0.1605933789 0.1653307854 8433260 0.1653307854 down down correct
SWAP-USD.CC TrustSwap 20260609 0 0.0468410293 0.0470431989 0.0431426842 0.043984375 425158 0.043984375 down down correct
SWFTC-USD.CC SwftCoin 20260609 0 0.00290704587321 0.00316929016504 0.00281774623123 0.00291125623792 646389 0.00291125623792 up down incorrect
SWING-USD.CC Swing 20260609 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260609 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260609 0 0.00029341499848 0.00073059461683 7.315847091E-5 7.316717734E-5 4954 7.316717734E-5 down down correct
SYLO-USD.CC Sylo 20260609 0 3.3953158E-6 3.39715367E-6 3.31885943E-6 3.31885943E-6 0 3.31885943E-6 down down correct
SYS-USD.CC Syscoin 20260609 0 0.00223019553555 0.00224761275738 0.0013135087331 0.00145030014411 149423 0.00145030014411 down down correct
SZC-USD.CC ShopZcoin 20260609 0 0.018156449 0.018156449 0.0177045041 0.017952806 0 0.017952806 down down correct
TAG-USD.CC TagCoin 20260609 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260609 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260609 0 0.00243571343013 0.00243610549995 0.00231751832801 0.00235396489124 778798 0.00235396489124 down down correct
TEMCO-USD.CC TEMCO 20260609 0 0.00052535566291 0.00052861763523 0.00049869825446 0.00052046053108 8597 0.00052046053108 down up incorrect
TEN-USD.CC Tokenomy 20260609 0 0.00452596315252 0.00481226373545 0.00452596315252 0.00458052547686 222 0.00458052547686 up up correct
TERA-USD.CC TERA 20260609 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260609 0 0.00294046391118 0.00295111757092 0.00095342792466 0.00198394064095 14362 0.00198394064095 down up incorrect
TFUEL-USD.CC Theta Fuel 20260609 0 0.00855381199725 0.00856021366141 0.00803331406524 0.00817019521634 1709549 0.00817019521634 down down correct
THETA-USD.CC THETA 20260609 0 0.1548861327 0.1550929292 0.147306647 0.1503903029 9105086 0.1503903029 down up incorrect
TIME-USD.CC Chrono.tech 20260609 0 0.2942583286 0.4694720215 0.2563036407 0.2571936976 2717 0.2571936976 down up incorrect
TKN-USD.CC Monolith 20260609 0 0.0287072878 0.0287089715 0.0274064106 0.0281710927 1 0.0281710927 down down correct
TKO-USD.CC Tokocrypto 20260609 0 0.0502272616 0.0504351576 0.0484193121 0.0494505077 1030753 0.0494505077 down down correct
TKP-USD.CC TOKPIE 20260609 0 0.0443692366 0.0445466893 0.0437124545 0.0442660635 0 0.0442660635 down down correct
TLM-USD.CC Alien Worlds USD 20260609 0 0.00105333584191 0.00105457805428 0.0009928149037 0.00101091040554 3989107 0.00101091040554 down down correct
TLOS-USD.CC Telos 20260609 0 0.0114902661 0.011536294 0.0104467319 0.0109108685 1023414 0.0109108685 down down correct
TNS-USD.CC Transcodium 20260609 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260609 0 5.498064953E-5 5.797908115E-5 5.478562031E-5 5.543925573E-5 0 5.543925573E-5 up up correct
TOMO-USD.CC TomoChain 20260609 0 0.0406870487 0.040688224 0.0360842005 0.0367413323 4124022 0.0367413323 down down correct
TONTOKEN-USD.CC TON Token 20260609 0 0.00827186418997 0.00827186418997 0.00816145008248 0.00816145008248 0 0.00816145008248 down down correct
TOP-USD.CC TOP 20260609 0 6.909734364E-5 7.10463674E-5 6.90538778E-5 6.965850857E-5 350118 6.965850857E-5 up up correct
TORN-USD.CC Tornado Cash 20260609 0 5.7375601414 5.8323711128 5.4567450322 5.4596183432 80729 5.4596183432 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260609 0 0.1637268715 0.168282545 0.1626056229 0.1641487255 474564 0.1641487255 up up correct
TRAC-USD.CC OriginTrail 20260609 0 0.3818539837 0.3855224061 0.3359188938 0.3508758817 8382265 0.3508758817 down down correct
TRB-USD.CC Tributes 20260609 0 13.2615290399 13.3442848814 12.8420676729 13.0234258055 11891703 13.0234258055 down down correct
TRCL-USD.CC Treecle 20260609 0 0.0009199290099 0.00092816659808 0.00091976451352 0.00092771978374 335 0.00092771978374 up up correct
TRIBE-USD.CC Tribe 20260609 0 0.2830791011 0.2830791011 0.2794711963 0.2802946295 0 0.2802946295 down down correct
TROLL-USD.CC Trollcoin 20260609 0 0.00063061576163 0.0006345732344 0.00060836081186 0.00061668055272 0 0.00061668055272 down down correct
TRST-USD.CC WeTrust 20260609 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260609 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260609 0 0.3265494427 0.3266716679 0.3207337444 0.3226162029 517488140 0.3226162029 down down correct
TUP-USD.CC Tenup 20260609 0 0.00243931785202 0.00249950570569 0.00239856705273 0.00245863333202 558 0.00245863333202 up up correct
TUSD-USD.CC TrueUSD 20260609 0 0.9996435888 0.9998103627 0.9987384604 0.9993434426 31276409 0.9993434426 down down correct
TVK-USD.CC Terra Virtua Kolect 20260609 0 0.00354543268378 0.00354609412587 0.00337414722467 0.00344555809149 1133357 0.00344555809149 down down correct
TWT-USD.CC Trust Wallet Token 20260609 0 0.3835090355 0.3845214082 0.3660392374 0.3769553179 6956458 0.3769553179 down down correct
TX-USD.CC TransferCoin 20260609 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260609 0 0.00032351437833 0.00032351437833 0.00032059666408 0.00032084473477 0 0.00032084473477 down up incorrect
UBEX-USD.CC Ubex 20260609 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260609 0 0.0311027535 0.0353821194 0.0310829461 0.0339997827 1 0.0339997827 up up correct
UBTC-USD.CC United Bitcoin 20260609 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260609 0 2.7855682E-7 2.8793617E-7 2.4906182E-7 2.8273637E-7 32237 2.8273637E-7 up up correct
UFR-USD.CC Upfiring 20260609 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260609 0 0.3875158369 0.3879364675 0.3748351481 0.3827035175 4194983 0.3827035175 down down correct
UMB-USD.CC UmbraCoin 20260609 0 8.53467831E-5 8.53467831E-5 7.120890151E-5 7.28936536E-5 4 7.28936536E-5 down down correct
UNCX-USD.CC UniCrypt 20260609 0 21.573574633 21.5921727875 21.4553529698 21.4700199935 0 21.4700199935 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260609 0 0.0283706675 0.04344073 0.0274527678 0.0304235006 24972 0.0304235006 up up correct
UNI7083-USD.CC Uniswap 20260609 0 2.5134880816 2.5405151808 2.4421027777 2.4780368308 103901289 2.4780368308 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260609 0 0.00370379820888 0.00370379820888 0.00357135751608 0.00357217408095 88 0.00357217408095 down down correct
UNIFY-USD.CC Unify 20260609 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260609 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260609 0 0.00020278363228 0.00022673771169 0.00020215294414 0.00021388348516 4231 0.00021388348516 up up correct
UNO-USD.CC Unobtanium 20260609 0 2.5830021597 3.0605085648 2.5478150801 3.052568736 126 3.052568736 up up correct
UOS-USD.CC Ultra 20260609 0 0.00452357177694 0.00469323154296 0.00430574387394 0.00432076801746 72055 0.00432076801746 down down correct
USDC-USD.CC USD Coin 20260609 0 0.999800194 1.0008271012 0.9993413205 0.999645281 12138196683 0.999645281 down down correct
USDF-USD.CC FolgoryUSD 20260609 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260609 0 0.9999987875 1.000100301 0.999036777 0.9996430993 4212812 0.9996430993 down down correct
USDT-USD.CC Tether 20260609 0 0.9996941663 1.000795841 0.9988525591 0.9993090497 77043706745 0.9993090497 down down correct
UST-USD.CC TerraUSD 20260609 0 0.00609629106893 0.00637369407402 0.00597374905331 0.00617740888113 2518441 0.00617740888113 up up correct
UTK-USD.CC Utrust 20260609 0 0.00794822395879 0.00795131307872 0.00794224736502 0.00794558332908 5106485 0.00794558332908 down down correct
VAL-USD.CC Valorbit 20260609 0 0.4447777775 0.4755475863 0.4388275654 0.456045789 8620 0.456045789 up up correct
VEC2-USD.CC VectorAI 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260609 0 0.00709668310751 0.00709668310751 0.00592646332759 0.00613732938988 0 0.00613732938988 down down correct
VELO-USD.CC Velo 20260609 0 0.00343055075968 0.00347111239134 0.00331396520286 0.00333402213668 4524617 0.00333402213668 down down correct
VEST-USD.CC VestChain 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260609 0 0.0049323733291 0.00493977264764 0.00474603392301 0.00482223352508 14091296 0.00482223352508 down down correct
VEX-USD.CC Vexanium 20260609 0 0.0015305719801 0.00153073579617 0.00139314598289 0.00140022166592 50528 0.00140022166592 down down correct
VGX-USD.CC Voyager Token 20260609 0 0.00034164732023 0.00034420356882 0.00030974653979 0.00031670051259 6448 0.00031670051259 down down correct
VIA-USD.CC Viacoin 20260609 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260609 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260609 0 0.00054477268777 0.00054477342413 0.00047178142378 0.00047178346208 2090 0.00047178346208 down down correct
VNDC-USD.CC VNDC 20260609 0 3.216935411E-5 3.216935411E-5 3.216935411E-5 3.216935411E-5 0 3.216935411E-5
VOLT-USD.CC Bitvolt 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260609 0 0.00131955087908 0.00131955087908 0.00127057809793 0.00128459207147 19 0.00128459207147 down down correct
VRA-USD.CC Verasity 20260609 0 8.62627116E-6 8.7339019E-6 7.78196571E-6 7.99723075E-6 189537 7.99723075E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260609 0 0.4464322861 0.454548356 0.4004174266 0.4107065596 0 0.4107065596 down up incorrect
VTC-USD.CC Vertcoin 20260609 0 0.0434795491 0.0437829454 0.0418686612 0.0437252556 9574 0.0437252556 up up correct
VTHO-USD.CC VeThor Token 20260609 0 0.00039960178126 0.00040083269704 0.00038543579716 0.00039282616172 2148597 0.00039282616172 down down correct
VVS-USD.CC VVS Finance 20260609 0 1.09286077E-6 1.09286195E-6 1.04350704E-6 1.04625387E-6 84614 1.04625387E-6 down down correct
VXV-USD.CC Vectorspace AI 20260609 0 0.00140555207677 0.00140555207677 0.00135716074605 0.00135716074605 7 0.00135716074605 down down correct
vXVS-USD.CC Venus XVS 20260609 0 0.0491938046 0.0502677383 0.0479730597 0.0490288934 0 0.0490288934 down down correct
WAN-USD.CC Wanchain 20260609 0 0.0537146071 0.0550782936 0.0526027549 0.0536063141 7732877 0.0536063141 down down correct
WAVES-USD.CC Waves 20260609 0 0.2638707915 0.26394732 0.2468965799 0.2494991151 4298897 0.2494991151 down down correct
WAXP-USD.CC WAX 20260609 0 0.00475091046204 0.00500858042746 0.00438811926672 0.00447533791471 7124898 0.00447533791471 down down correct
WBB-USD.CC Wild Beast Block 20260609 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260609 0 602.7606175559 604.0926415627 585.6837991592 592.7122889369 320849297 592.7122889369 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260609 0 63026.187685608 63313.477051814 60873.154380795 61584.950525646 183833781 61584.950525646 down down correct
WBX-USD.CC WiBX 20260609 0 0.00063850796807 0.00067225272079 0.00058467078388 0.00067031358348 16682 0.00067031358348 up up correct
WEMIX-USD.CC WEMIX Token 20260609 0 0.2588525236 0.2620002519 0.2556793273 0.2584517286 1140735 0.2584517286 down down correct
WEST-USD.CC Waves Enterprise 20260609 0 0.00617078759497 0.00629840646243 0.00573932921591 0.00600639152984 778 0.00600639152984 down down correct
WETH-USD.CC WETH 20260609 0 1695.4842651341 1695.4842651341 1626.6057949602 1638.7873210545 953704405 1638.7873210545 down down correct
WGR-USD.CC Wagerr 20260609 0 0.00145721340883 0.00145721340883 0.00139077945053 0.00140833829274 0 0.00140833829274 down down correct
WHALE-USD.CC WHALE 20260609 0 0.1465508775 0.1527188902 0.1465508775 0.148138253 0 0.148138253 up up correct
WIKEN-USD.CC Project WITH 20260609 0 0.00139627691481 0.00143211966585 0.00131561558636 0.00137147596488 25264 0.00137147596488 down down correct
WIN-USD.CC WINk 20260609 0 1.75470833E-5 1.754731503E-5 1.702999318E-5 1.721365018E-5 4430523 1.721365018E-5 down up incorrect
WINGS-USD.CC Wings 20260609 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260609 0 0.0924282121 0.0924282121 0.0910698245 0.0910698245 0 0.0910698245 down up incorrect
WNXM-USD.CC Wrapped NXM 20260609 0 45.3212365825 45.5274277291 44.4461602776 45.1276158526 63928 45.1276158526 down up incorrect
WOM-USD.CC WOM Protocol 20260609 0 2.034334847E-5 2.038350853E-5 2.03335995E-5 2.03687758E-5 0 2.03687758E-5 up down incorrect
WOO-USD.CC Wootrade 20260609 0 0.0133794928 0.0133940397 0.0127138058 0.0128870703 1900052 0.0128870703 down up incorrect
WOZX-USD.CC Efforce 20260609 0 0.00157614957183 0.00157614957183 0.00155459980956 0.00155698689383 0 0.00155698689383 down down correct
WRC-USD.CC Worldcore 20260609 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260609 0 0.020733124 0.021532241 0.0200634033 0.0204580266 13047 0.0204580266 down down correct
WXT-USD.CC Wirex Token 20260609 0 0.00202427033518 0.00218381859368 0.00199786785309 0.00215969698751 296279 0.00215969698751 up up correct
XAUT-USD.CC Tether Gold 20260609 0 4297.5297851562 4325.6547851562 4198.5234375 4206.048828125 209143097 4206.048828125 down down correct
XBC-USD.CC Bitcoin Plus 20260609 0 0.2212938213 0.2226790706 0.2192234949 0.2202725249 0 0.2202725249 down down correct
XBP-USD.CC BlitzPredict 20260609 0 3.202549138E-5 3.202736966E-5 3.057424904E-5 3.142731878E-5 0 3.142731878E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260609 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260609 0 0.00027129225068 0.00027130353599 0.00026221650837 0.00026997776039 0 0.00026997776039 down down correct
XCASH-USD.CC X-CASH 20260609 0 1.38230127E-6 1.43945956E-6 1.38230127E-6 1.43945956E-6 0 1.43945956E-6 up up correct
XCM-USD.CC CoinMetro Token 20260609 0 0.0421074851 0.0426487296 0.0401019978 0.0408855201 38506 0.0408855201 down down correct
XCP-USD.CC Counterparty 20260609 0 1.2922964845 1.2932622352 1.290172915 1.2906228811 3 1.2906228811 down down correct
XDAG-USD.CC Dagger 20260609 0 0.00095055814396 0.00100124041173 0.00094967915069 0.00099446865196 180348 0.00099446865196 up up correct
XDB-USD.CC DigitalBits 20260609 0 9.523361617E-5 9.957798144E-5 9.290501456E-5 9.418871768E-5 12891 9.418871768E-5 down down correct
XDC-USD.CC XDC 20260609 0 0.0313155258 0.0318853728 0.0306246779 0.0316224021 20927583 0.0316224021 up up correct
XDN-USD.CC DigitalNote 20260609 0 1.083559164E-5 1.083559164E-5 1.05911482E-5 1.05911482E-5 0 1.05911482E-5 down down correct
XEM-USD.CC NEM 20260609 0 0.00053210240122 0.0005736867264 0.00052245484603 0.00055899516831 277746 0.00055899516831 up up correct
XEP-USD.CC Electra Protocol 20260609 0 0.00016244066234 0.00017864477106 0.0001610986407 0.00017614988886 115298 0.00017614988886 up up correct
XFUND-USD.CC xFund 20260609 0 61.2590435884 61.4775443807 61.1440218043 61.1440218043 0 61.1440218043 down down correct
XHI-USD.CC HiCoin 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260609 0 0.2023854445 0.2044671759 0.1914600332 0.1923944961 340568259 0.1923944961 down up incorrect
XMON-USD.CC Bitcoin Monster 20260609 0 103.6628726824 105.0159476945 97.5741618328 97.5741618328 0 97.5741618328 down up incorrect
XMR-USD.CC Monero 20260609 0 314.5088173249 328.7130388636 304.56583121 311.2373925308 120268853 311.2373925308 down up incorrect
XNO-USD.CC Nano USD 20260609 0 0.3858732866 0.398551234 0.3643568118 0.3725546242 457046 0.3725546242 down down correct
XPC-USD.CC eXPerience Chain 20260609 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260609 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260609 0 0.0296389408 0.031197382 0.0285929582 0.028983986 152 0.028983986 down down correct
XPR-USD.CC Proton 20260609 0 0.00220315194698 0.00220349940915 0.00214580175396 0.00215346172933 1333421 0.00215346172933 down down correct
XPTX-USD.CC PlatinumBAR 20260609 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260609 0 0.00012966373992 0.00014363343108 0.0001261724132 0.00013978345648 55072 0.00013978345648 up up correct
XPY-USD.CC PayCoin 20260609 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260609 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260609 0 1.1681933862 1.1754214531 1.1203061658 1.1372517552 1886518539 1.1372517552 down down correct
XRU-USD.CC Thorstarter 20260609 0 2.715525888E-5 2.812230961E-5 2.712628858E-5 2.758000196E-5 0 2.758000196E-5 up up correct
XSGD-USD.CC XSGD 20260609 0 0.7753926473 0.7782607938 0.7753558001 0.7770389536 401378 0.7770389536 up up correct
XTP-USD.CC Tap 20260609 0 0.00098626671564 0.00102660993814 0.00088164440236 0.0008830757599 4463 0.0008830757599 down down correct
XTZ-USD.CC Tezos 20260609 0 0.2459177198 0.2462725861 0.2347294614 0.2379474811 11264614 0.2379474811 down down correct
XVG-USD.CC Verge 20260609 0 0.00255420529177 0.00258894131663 0.00245146055369 0.00246832324191 5127084 0.00246832324191 down down correct
XVS-USD.CC Venus 20260609 0 2.4455665736 2.5012541708 2.3852405521 2.4373699956 6021768 2.4373699956 down down correct
XWC-USD.CC WhiteCoin 20260609 0 0.00252043695386 0.00367222337221 0.0024689048767 0.00367195888692 767229 0.00367195888692 up up correct
XYO-USD.CC XYO 20260609 0 0.00360997790189 0.00364062693602 0.00343737301142 0.0034763413794 18178038 0.0034763413794 down up incorrect
YCE-USD.CC MYCE 20260609 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260609 0 2.3558781137 2.3558781137 2.2334376322 2.2334376322 0 2.2334376322 down down correct
YFI-USD.CC yearn.finance 20260609 0 1933.3002759667 1964.9008946699 1854.8070807089 1877.1190009894 4587766 1877.1190009894 down down correct
YFII-USD.CC DFI.Money 20260609 0 25.9906815923 26.4331275944 24.2209209501 24.5077292671 9838 24.5077292671 down down correct
YFO-USD.CC YFIONE 20260609 0 0.1220207184 0.1220207184 0.0968266288 0.1001588357 0 0.1001588357 down down correct
YGG-USD.CC Yield Guild Games 20260609 0 0.0259765431 0.0260219506 0.0247789953 0.0253926376 6175104 0.0253926376 down down correct
ZANO-USD.CC Zano 20260609 0 9.0209354041 9.0233114898 8.7593091066 8.778703898 1325220 8.778703898 down down correct
ZAP-USD.CC Zap 20260609 0 0.00092631415517 0.00092631415517 0.00092631415517 0.00092631415517 0 0.00092631415517
ZCL-USD.CC ZClassic 20260609 0 0.1829488389 0.2349366589 0.1648981603 0.2219540885 0 0.2219540885 up up correct
ZCN-USD.CC 0Chain 20260609 0 0.00146503789743 0.00146512382148 0.00139864937582 0.00143767389798 48 0.00143767389798 down down correct
ZEC-USD.CC Zcash 20260609 0 457.6414146181 479.1076298049 424.749392303 430.3425440752 1070425245 430.3425440752 down down correct
ZEE-USD.CC ZeroSwap 20260609 0 0.00013896189232 0.00013897326869 0.00013388672053 0.00013892409075 293032 0.00013892409075 down up incorrect
ZEL-USD.CC ZelCash 20260609 0 0.0520240262 0.0521409061 0.0499091665 0.051056192 3083449 0.051056192 down down correct
ZEN-USD.CC Horizen 20260609 0 4.4466969479 4.5197793967 4.2565641055 4.3907747094 32602967 4.3907747094 down down correct
ZENI-USD.CC Zennies 20260609 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260609 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260609 0 0.00310638678544 0.0031090250625 0.00299780083075 0.00305771579712 5402050 0.00305771579712 down down correct
ZIPT-USD.CC Zippie 20260609 0 7.175679088E-5 7.17609994E-5 6.850511577E-5 7.041651648E-5 0 7.041651648E-5 down down correct
ZLW-USD.CC Zelwin 20260609 0 0.00119866017291 0.00120744058577 0.00118334222159 0.00118334222159 12112 0.00118334222159 down down correct
ZNN-USD.CC Zenon 20260609 0 0.0872186096 0.133580354 0.0864480047 0.1249709022 2878 0.1249709022 up up correct
ZNZ-USD.CC ZENZO 20260609 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260609 0 0.0861700886 0.0912137439 0.0837062444 0.0876610958 19581005 0.0876610958 up up correct
ZYD-USD.CC Zayedcoin 20260609 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260609 0 5.418484737E-5 5.597202157E-5 5.083623724E-5 5.235089997E-5 25326 5.235089997E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.